Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 30 BYW6 18.12.2020   Put BAYWA AG VINK.NA. O.... 12/18/2020 30.00 0.270 0.290 - -
DZ Bank Put 22 BYW6 18.12.2020   Put BAYWA AG VINK.NA. O.... 12/18/2020 22.00 0.007 0.029 0.30 -12.79
DZ Bank Put 18 BYW6 18.12.2020   Put BAYWA AG VINK.NA. O.... 12/18/2020 18.00 0.001 0.069 0.81 -4.36
DZ Bank Put 28 BYW6 18.12.2020   Put BAYWA AG VINK.NA. O.... 12/18/2020 28.00 0.140 0.170 - -
DZ Bank Put 24 BYW6 18.12.2020   Put BAYWA AG VINK.NA. O.... 12/18/2020 24.00 0.026 0.049 0.21 -15.59
DZ Bank Put 20 BYW6 18.12.2020   Put BAYWA AG VINK.NA. O.... 12/18/2020 20.00 0.001 0.069 0.63 -5.48
DZ Bank Put 26 BYW6 18.12.2020   Put BAYWA AG VINK.NA. O.... 12/18/2020 26.00 0.067 0.089 - -
DZ Bank Call 32 BYW6 18.12.2020   Call BAYWA AG VINK.NA. O.... 12/18/2020 32.00 0.009 0.031 0.44 10.44
DZ Bank Call 22 BYW6 18.12.2020   Call BAYWA AG VINK.NA. O.... 12/18/2020 22.00 0.590 0.660 1.00 2.89
DZ Bank Call 30 BYW6 18.12.2020   Call BAYWA AG VINK.NA. O.... 12/18/2020 30.00 0.049 0.072 0.48 8.34
DZ Bank Call 20 BYW6 18.12.2020   Call BAYWA AG VINK.NA. O.... 12/18/2020 20.00 0.780 0.850 1.18 2.42
DZ Bank Call 22 BYW6 18.12.2020   Call BAYWA AG VINK.NA. O.... 12/18/2020 22.00 0.590 0.660 1.00 2.89
DZ Bank Call 24 BYW6 18.12.2020   Call BAYWA AG VINK.NA. O.... 12/18/2020 24.00 0.420 0.460 0.83 3.58
DZ Bank Call 25 BYW6 18.12.2020   Call BAYWA AG VINK.NA. O.... 12/18/2020 25.00 0.330 0.380 0.76 4.05
DZ Bank Call 26 BYW6 18.12.2020   Call BAYWA AG VINK.NA. O.... 12/18/2020 26.00 0.260 0.290 0.65 4.84
DZ Bank Call 28 BYW6 18.12.2020   Call BAYWA AG VINK.NA. O.... 12/18/2020 28.00 0.130 0.160 0.55 6.38
DZ Bank Call 20 BYW6 18.12.2020   Call BAYWA AG VINK.NA. O.... 12/18/2020 20.00 0.780 0.850 1.18 2.42
DZ Bank Call 26 BYW6 18.12.2020   Call BAYWA AG VINK.NA. O.... 12/18/2020 26.00 0.260 0.290 0.65 4.84
DZ Bank Call 28 BYW6 18.12.2020   Call BAYWA AG VINK.NA. O.... 12/18/2020 28.00 0.130 0.160 0.55 6.38
DZ Bank Call 24 BYW6 18.12.2020   Call BAYWA AG VINK.NA. O.... 12/18/2020 24.00 0.420 0.460 0.83 3.58
DZ Bank Call 25 BYW6 18.12.2020   Call BAYWA AG VINK.NA. O.... 12/18/2020 25.00 0.330 0.380 0.76 4.05
DZ Bank Call 30 BYW6 18.12.2020   Call BAYWA AG VINK.NA. O.... 12/18/2020 30.00 0.049 0.072 0.48 8.34
DZ Bank Call 32 BYW6 18.12.2020   Call BAYWA AG VINK.NA. O.... 12/18/2020 32.00 0.009 0.031 0.44 10.44
DZ Bank Put 22 BYW6 18.12.2020   Put BAYWA AG VINK.NA. O.... 12/18/2020 22.00 0.007 0.029 0.30 -12.79
DZ Bank Put 18 BYW6 18.12.2020   Put BAYWA AG VINK.NA. O.... 12/18/2020 18.00 0.001 0.069 0.81 -4.36
DZ Bank Put 24 BYW6 18.12.2020   Put BAYWA AG VINK.NA. O.... 12/18/2020 24.00 0.026 0.049 0.21 -15.59
DZ Bank Put 20 BYW6 18.12.2020   Put BAYWA AG VINK.NA. O.... 12/18/2020 20.00 0.001 0.069 0.63 -5.48
DZ Bank Put 28 BYW6 18.12.2020   Put BAYWA AG VINK.NA. O.... 12/18/2020 28.00 0.140 0.170 - -
DZ Bank Put 26 BYW6 18.12.2020   Put BAYWA AG VINK.NA. O.... 12/18/2020 26.00 0.067 0.089 - -
DZ Bank Put 30 BYW6 18.12.2020   Put BAYWA AG VINK.NA. O.... 12/18/2020 30.00 0.270 0.290 - -