Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. CALL 19 BYW6   Call BAYWA AG VINK.NA. O.... 6/19/2019 26.00 0.052 - 1.22 20.82
UC-HVB WAR. CALL 19 BYW6   Call BAYWA AG VINK.NA. O.... 6/19/2019 24.00 0.240 - 1.64 10.12
UC-HVB WAR. PUT 19 BYW6   Put BAYWA AG VINK.NA. O.... 6/19/2019 22.00 0.001 - 1.44 -36.78
UC-HVB WAR. PUT 19 BYW6   Put BAYWA AG VINK.NA. O.... 6/19/2019 24.00 0.001 - 0.74 -66.71
UniCredit Call 26 BYW6 19.06.2019   Call BAYWA AG VINK.NA. O.... 6/19/2019 26.00 0.042 - 1.22 20.82
UniCredit Put 22 BYW6 19.06.2019   Put BAYWA AG VINK.NA. O.... 6/19/2019 22.00 0.001 - 1.44 -36.78
UniCredit Put 24 BYW6 19.06.2019   Put BAYWA AG VINK.NA. O.... 6/19/2019 24.00 0.001 - 0.74 -66.71
UniCredit Call 24 BYW6 19.06.2019   Call BAYWA AG VINK.NA. O.... 6/19/2019 24.00 0.220 - 1.64 10.12
UniCredit Call 24 BYW6 19.06.2019   Call BAYWA AG VINK.NA. O.... 6/19/2019 24.00 - - 1.64 10.12
UniCredit Put 24 BYW6 19.06.2019   Put BAYWA AG VINK.NA. O.... 6/19/2019 24.00 0.001 - 0.74 -66.71
UniCredit Put 22 BYW6 19.06.2019   Put BAYWA AG VINK.NA. O.... 6/19/2019 22.00 0.001 - 1.44 -36.78
UniCredit Call 26 BYW6 19.06.2019   Call BAYWA AG VINK.NA. O.... 6/19/2019 26.00 - - 1.22 20.82
DZ Bank Put 22 BYW6 21.06.2019   Put BAYWA AG VINK.NA. O.... 6/21/2019 22.00 0.030 0.050 2.33 -7.72
DZ Bank Put 20 BYW6 21.06.2019   Put BAYWA AG VINK.NA. O.... 6/21/2019 20.00 0.001 - 1.24 -25.44
Commerzbank Call 30 BYW6 21.06.2019   Call BAYWA AG VINK.NA. O.... 6/21/2019 30.00 0.001 - 0.76 41.53
Commerzbank Call 40 BYW6 21.06.2019   Call BAYWA AG VINK.NA. O.... 6/21/2019 40.00 0.001 - 1.91 18.61
Commerzbank Call 35 BYW6 21.06.2019   Call BAYWA AG VINK.NA. O.... 6/21/2019 35.00 0.001 - 1.39 24.46
DZ Bank Call 40 BYW6 21.06.2019   Call BAYWA AG VINK.NA. O.... 6/21/2019 40.00 0.001 0.021 3.76 6.72
DZ Bank Call 30 BYW6 21.06.2019   Call BAYWA AG VINK.NA. O.... 6/21/2019 30.00 0.001 0.021 1.90 11.00
DZ Bank Call 32 BYW6 21.06.2019   Call BAYWA AG VINK.NA. O.... 6/21/2019 32.00 0.001 0.021 2.36 9.41
DZ Bank Call 34 BYW6 21.06.2019   Call BAYWA AG VINK.NA. O.... 6/21/2019 34.00 0.001 0.021 2.76 8.39
DZ Bank Call 28 BYW6 21.06.2019   Call BAYWA AG VINK.NA. O.... 6/21/2019 28.00 0.001 0.021 1.36 14.00
DZ Bank Call 25 BYW6 21.06.2019   Call BAYWA AG VINK.NA. O.... 6/21/2019 25.00 0.160 0.190 1.35 9.56
DZ Bank Call 26 BYW6 21.06.2019   Call BAYWA AG VINK.NA. O.... 6/21/2019 26.00 0.076 0.086 0.86 17.26
DZ Bank Call 24 BYW6 21.06.2019   Call BAYWA AG VINK.NA. O.... 6/21/2019 24.00 0.220 - - -
DZ Bank Call 22 BYW6 21.06.2019   Call BAYWA AG VINK.NA. O.... 6/21/2019 22.00 0.450 0.480 2.51 4.47
DZ Bank Put 28 BYW6 21.06.2019   Put BAYWA AG VINK.NA. O.... 6/21/2019 28.00 0.220 0.250 1.85 -5.48
DZ Bank Put 24 BYW6 21.06.2019   Put BAYWA AG VINK.NA. O.... 6/21/2019 24.00 0.030 0.050 1.52 -10.95
DZ Bank Put 26 BYW6 21.06.2019   Put BAYWA AG VINK.NA. O.... 6/21/2019 26.00 0.051 0.061 0.92 -13.94
DZ Bank Put 26 BYW6 21.06.2019   Put BAYWA AG VINK.NA. O.... 6/21/2019 26.00 0.051 0.061 0.92 -13.94
* Too many results found, please restrict the search by using the filter options.