Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. CALL 19 BYW6   Call BAYWA AG VINK.NA. O.... 12/18/2019 23.00 0.530 - - -
UC-HVB WAR. CALL 19 BYW6   Call BAYWA AG VINK.NA. O.... 12/18/2019 25.00 0.340 - - -
UC-HVB WAR. CALL 19 BYW6   Call BAYWA AG VINK.NA. O.... 12/18/2019 27.00 0.140 0.180 0.44 13.39
UC-HVB WAR. CALL 19 BYW6   Call BAYWA AG VINK.NA. O.... 12/18/2019 26.00 0.240 0.280 0.81 7.42
UC-HVB WAR. CALL 19 BYW6   Call BAYWA AG VINK.NA. O.... 12/18/2019 28.00 0.054 0.074 0.36 20.26
UC-HVB WAR. CALL 19 BYW6   Call BAYWA AG VINK.NA. O.... 12/18/2019 30.00 0.001 - 0.64 15.15
UC-HVB WAR. CALL 19 BYW6   Call BAYWA AG VINK.NA. O.... 12/18/2019 32.00 0.001 - 0.35 46.88
UC-HVB WAR. CALL 19 BYW6   Call BAYWA AG VINK.NA. O.... 12/18/2019 24.00 0.430 - - -
UC-HVB WAR. PUT 19 BYW6   Put BAYWA AG VINK.NA. O.... 12/18/2019 26.00 0.002 0.022 0.48 -21.74
UC-HVB WAR. PUT 19 BYW6   Put BAYWA AG VINK.NA. O.... 12/18/2019 24.00 0.001 - 0.41 -38.69
UC-HVB WAR. PUT 19 BYW6   Put BAYWA AG VINK.NA. O.... 12/18/2019 23.00 0.001 - 0.51 -31.88
UC-HVB WAR. PUT 19 BYW6   Put BAYWA AG VINK.NA. O.... 12/18/2019 20.00 0.001 - 0.82 -20.49
UC-HVB WAR. PUT 19 BYW6   Put BAYWA AG VINK.NA. O.... 12/18/2019 22.00 0.001 - 0.61 -27.02
UniCredit Put 20 BYW6 18.12.2019   Put BAYWA AG VINK.NA. O.... 12/18/2019 20.00 0.001 - 0.82 -20.49
UniCredit Put 26 BYW6 18.12.2019   Put BAYWA AG VINK.NA. O.... 12/18/2019 26.00 0.002 0.022 0.48 -21.74
UniCredit Put 22 BYW6 18.12.2019   Put BAYWA AG VINK.NA. O.... 12/18/2019 22.00 0.001 - 0.61 -27.02
UniCredit Put 24 BYW6 18.12.2019   Put BAYWA AG VINK.NA. O.... 12/18/2019 24.00 0.001 - 0.41 -38.69
UniCredit Call 23 BYW6 18.12.2019   Call BAYWA AG VINK.NA. O.... 12/18/2019 23.00 0.530 - - -
UniCredit Call 25 BYW6 18.12.2019   Call BAYWA AG VINK.NA. O.... 12/18/2019 25.00 0.340 - - -
UniCredit Call 27 BYW6 18.12.2019   Call BAYWA AG VINK.NA. O.... 12/18/2019 27.00 0.140 0.180 0.44 13.39
UniCredit Put 23 BYW6 18.12.2019   Put BAYWA AG VINK.NA. O.... 12/18/2019 23.00 0.001 - 0.51 -31.88
UniCredit Call 24 BYW6 18.12.2019   Call BAYWA AG VINK.NA. O.... 12/18/2019 24.00 0.430 - - -
UniCredit Call 32 BYW6 18.12.2019   Call BAYWA AG VINK.NA. O.... 12/18/2019 32.00 0.001 - 0.35 46.88
UniCredit Call 28 BYW6 18.12.2019   Call BAYWA AG VINK.NA. O.... 12/18/2019 28.00 0.054 0.074 0.36 20.26
UniCredit Call 30 BYW6 18.12.2019   Call BAYWA AG VINK.NA. O.... 12/18/2019 30.00 0.001 0.055 0.64 15.15
UniCredit Call 26 BYW6 18.12.2019   Call BAYWA AG VINK.NA. O.... 12/18/2019 26.00 0.240 0.280 0.81 7.42
UniCredit Call 26 BYW6 18.12.2019   Call BAYWA AG VINK.NA. O.... 12/18/2019 26.00 0.240 0.280 0.81 7.42
UniCredit Call 28 BYW6 18.12.2019   Call BAYWA AG VINK.NA. O.... 12/18/2019 28.00 0.054 0.074 0.36 20.26
UniCredit Call 24 BYW6 18.12.2019   Call BAYWA AG VINK.NA. O.... 12/18/2019 24.00 0.430 - - -
UniCredit Call 30 BYW6 18.12.2019   Call BAYWA AG VINK.NA. O.... 12/18/2019 30.00 0.001 - 0.64 15.15