Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 BYW6   Call BAYWA AG VINK.NA. O.... 2024-06-19 34.91 0.0010 - 0.43 18.67
UniCredit Call 34.9081 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 2024-06-19 34.91 0.001 - 0.43 18.67
UniCredit Call 34.9081 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 2024-06-19 34.91 0.001 - 0.43 18.67
UC WAR. CALL 06/24 BYW6   Call BAYWA AG VINK.NA. O.... 2024-06-19 44.88 0.0010 - 0.64 13.22
UniCredit Call 44.8819 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 2024-06-19 44.88 0.001 - 0.64 13.22
UniCredit Call 44.8819 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 2024-06-19 44.88 0.001 - 0.64 13.22
UC WAR. CALL 06/24 BYW6   Call BAYWA AG VINK.NA. O.... 2024-06-19 48.00 0.0010 - 0.70 12.32
UniCredit Call 48 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 2024-06-19 48.00 0.001 - 0.70 12.32
UniCredit Call 48 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 2024-06-19 48.00 0.001 - 0.70 12.32
UC WAR. CALL 06/24 BYW6   Call BAYWA AG VINK.NA. O.... 2024-06-19 30.00 0.0010 - 0.29 26.00
UniCredit Call 30 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 2024-06-19 30.00 0.001 - 0.29 26.00
UniCredit Call 30 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 2024-06-19 30.00 0.001 - 0.29 26.00
UC WAR. CALL 06/24 BYW6   Call BAYWA AG VINK.NA. O.... 2024-06-19 28.00 0.0010 - 0.23 32.38
UniCredit Call 28 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 2024-06-19 28.00 0.001 - 0.23 32.38
UniCredit Call 28 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 2024-06-19 28.00 0.001 - 0.23 32.38
UC WAR. CALL 06/24 BYW6   Call BAYWA AG VINK.NA. O.... 2024-06-19 34.00 0.0010 - 0.41 19.58
UniCredit Call 34 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 2024-06-19 34.00 0.001 - 0.41 19.58
UniCredit Call 34 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 2024-06-19 34.00 0.001 - 0.41 19.58
UC WAR. CALL 06/24 BYW6   Call BAYWA AG VINK.NA. O.... 2024-06-19 31.00 0.0010 - 0.32 23.88
UniCredit Call 31 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 2024-06-19 31.00 0.001 - 0.32 23.88
UniCredit Call 31 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 2024-06-19 31.00 0.001 - 0.32 23.88
UC WAR. CALL 06/24 BYW6   Call BAYWA AG VINK.NA. O.... 2024-06-19 29.00 0.0010 - 0.26 28.74
UniCredit Call 29 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 2024-06-19 29.00 0.001 - 0.26 28.74
UniCredit Call 29 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 2024-06-19 29.00 0.001 - 0.26 28.74
UC WAR. CALL 06/24 BYW6   Call BAYWA AG VINK.NA. O.... 2024-06-19 27.00 0.0010 - 0.36 14.80
UniCredit Call 27 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 2024-06-19 27.00 0.001 - 0.36 14.80
UniCredit Call 27 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 2024-06-19 27.00 0.001 - 0.36 14.80
UC WAR. CALL 06/24 BYW6   Call BAYWA AG VINK.NA. O.... 2024-06-19 25.00 0.0390 0.0470 0.41 10.39
UniCredit Call 25 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 2024-06-19 25.00 0.039 0.047 0.41 10.39
UniCredit Call 25 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 2024-06-19 25.00 0.039 0.047 0.41 10.39