Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 32 BDT 17.12.2021   Call BERTRANDT AG O.N. 12/17/2021 32.00 - - - -
DZ Bank Put 20 BDT 17.12.2021   Put BERTRANDT AG O.N. 12/17/2021 20.00 - - 2.68 -3.24
DZ Bank Put 60 BDT 17.12.2021   Put BERTRANDT AG O.N. 12/17/2021 60.00 - - 0.69 -5.02
DZ Bank Put 52 BDT 17.12.2021   Put BERTRANDT AG O.N. 12/17/2021 52.00 - - 0.63 -8.79
DZ Bank Put 36 BDT 17.12.2021   Put BERTRANDT AG O.N. 12/17/2021 36.00 - - 1.27 -6.74
DZ Bank Put 28 BDT 17.12.2021   Put BERTRANDT AG O.N. 12/17/2021 28.00 - - 1.85 -4.75
DZ Bank Put 24 BDT 17.12.2021   Put BERTRANDT AG O.N. 12/17/2021 24.00 - - 2.23 -3.93
DZ Bank Put 44 BDT 17.12.2021   Put BERTRANDT AG O.N. 12/17/2021 44.00 - - 0.89 -8.34
DZ Bank Call 68 BDT 17.12.2021   Call BERTRANDT AG O.N. 12/17/2021 68.00 - - 1.02 8.53
DZ Bank Put 32 BDT 17.12.2021   Put BERTRANDT AG O.N. 12/17/2021 32.00 - - 1.52 -5.76
DZ Bank Call 70 BDT 17.12.2021   Call BERTRANDT AG O.N. 12/17/2021 70.00 - - 0.82 11.95
DZ Bank Call 60 BDT 17.12.2021   Call BERTRANDT AG O.N. 12/17/2021 60.00 - - 0.57 13.94
DZ Bank Call 35 BDT 17.12.2021   Call BERTRANDT AG O.N. 12/17/2021 35.00 - - 2.76 1.98
DZ Bank Call 45 BDT 17.12.2021   Call BERTRANDT AG O.N. 12/17/2021 45.00 - - 0.98 4.35
DZ Bank Call 56 BDT 17.12.2021   Call BERTRANDT AG O.N. 12/17/2021 56.00 - - 0.58 11.29
DZ Bank Call 55 BDT 17.12.2021   Call BERTRANDT AG O.N. 12/17/2021 55.00 - - 0.58 10.59
DZ Bank Call 36 BDT 17.12.2021   Call BERTRANDT AG O.N. 12/17/2021 36.00 - - 2.65 2.05
DZ Bank Call 48 BDT 17.12.2021   Call BERTRANDT AG O.N. 12/17/2021 48.00 - - 0.82 5.53
DZ Bank Call 52 BDT 17.12.2021   Call BERTRANDT AG O.N. 12/17/2021 52.00 - - 0.65 8.05
DZ Bank Call 34 BDT 17.12.2021   Call BERTRANDT AG O.N. 12/17/2021 34.00 - - 2.87 1.91
DZ Bank Call 50 BDT 17.12.2021   Call BERTRANDT AG O.N. 12/17/2021 50.00 - - 0.74 6.57
DZ Bank Call 40 BDT 17.12.2021   Call BERTRANDT AG O.N. 12/17/2021 40.00 - - 2.26 2.37
DZ Bank Call 44 BDT 17.12.2021   Call BERTRANDT AG O.N. 12/17/2021 44.00 - - 1.11 3.92
DZ Bank Call 44 BDT 17.12.2021   Call BERTRANDT AG O.N. 12/17/2021 44.00 - - 1.11 3.92
DZ Bank Call 45 BDT 17.12.2021   Call BERTRANDT AG O.N. 12/17/2021 45.00 - - 0.98 4.35
DZ Bank Call 40 BDT 17.12.2021   Call BERTRANDT AG O.N. 12/17/2021 40.00 - - 2.26 2.37
DZ Bank Call 55 BDT 17.12.2021   Call BERTRANDT AG O.N. 12/17/2021 55.00 - - 0.58 10.59
DZ Bank Call 56 BDT 17.12.2021   Call BERTRANDT AG O.N. 12/17/2021 56.00 - - 0.58 11.29
DZ Bank Call 35 BDT 17.12.2021   Call BERTRANDT AG O.N. 12/17/2021 35.00 - - 2.76 1.98
DZ Bank Call 36 BDT 17.12.2021   Call BERTRANDT AG O.N. 12/17/2021 36.00 - - 2.65 2.05