Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 90 EKT 15.03.2024   Call ENERGIEKONTOR O.N. 3/15/2024 90.00 - - 0.44 31.65
DZ Bank Call 95 EKT 15.03.2024   Call ENERGIEKONTOR O.N. 3/15/2024 95.00 - - 0.52 27.49
DZ Bank Call 100 EKT 15.03.2024   Call ENERGIEKONTOR O.N. 3/15/2024 100.00 - - 0.59 24.55
DZ Bank Call 95 EKT 15.03.2024   Call ENERGIEKONTOR O.N. 3/15/2024 95.00 - - 0.52 27.49
DZ Bank Call 90 EKT 15.03.2024   Call ENERGIEKONTOR O.N. 3/15/2024 90.00 - - 0.44 31.65
DZ Bank Call 95 EKT 15.03.2024   Call ENERGIEKONTOR O.N. 3/15/2024 95.00 - - 0.52 27.49
DZ Bank Call 100 EKT 15.03.2024   Call ENERGIEKONTOR O.N. 3/15/2024 100.00 - - 0.59 24.55
DZ Bank Call 95 EKT 15.03.2024   Call ENERGIEKONTOR O.N. 3/15/2024 95.00 - - 0.52 27.49
DZ Bank Call 80 EKT 15.03.2024   Call ENERGIEKONTOR O.N. 3/15/2024 80.00 - - 0.55 16.67
DZ Bank Call 80 EKT 15.03.2024   Call ENERGIEKONTOR O.N. 3/15/2024 80.00 - - 0.55 16.67
DZ Bank Call 65 EKT 21.06.2024   Call ENERGIEKONTOR O.N. 6/21/2024 65.00 - - 0.40 5.39
DZ Bank Call 70 EKT 21.06.2024   Call ENERGIEKONTOR O.N. 6/21/2024 70.00 - - 0.23 10.36
DZ Bank Call 68 EKT 21.06.2024   Call ENERGIEKONTOR O.N. 6/21/2024 68.00 - - 0.39 6.00
DZ Bank Call 110 EKT 21.06.2024   Call ENERGIEKONTOR O.N. 6/21/2024 110.00 - - 0.29 20.98
DZ Bank Call 65 EKT 21.06.2024   Call ENERGIEKONTOR O.N. 6/21/2024 65.00 0.760 0.820 0.40 5.39
DZ Bank Call 70 EKT 21.06.2024   Call ENERGIEKONTOR O.N. 6/21/2024 70.00 0.260 0.320 0.23 10.36
DZ Bank Call 68 EKT 21.06.2024   Call ENERGIEKONTOR O.N. 6/21/2024 68.00 0.590 0.650 0.39 6.00
DZ Bank Call 110 EKT 21.06.2024   Call ENERGIEKONTOR O.N. 6/21/2024 110.00 - - 0.29 20.98
DZ Bank Call 84 EKT 21.06.2024   Call ENERGIEKONTOR O.N. 6/21/2024 84.00 - - 0.41 8.30
DZ Bank Call 60 EKT 21.06.2024   Call ENERGIEKONTOR O.N. 6/21/2024 60.00 - - - -
DZ Bank Call 80 EKT 21.06.2024   Call ENERGIEKONTOR O.N. 6/21/2024 80.00 - - 0.39 7.97
DZ Bank Call 70 EKT 21.06.2024   Call ENERGIEKONTOR O.N. 6/21/2024 70.00 - - 0.40 6.23
DZ Bank Call 84 EKT 21.06.2024   Call ENERGIEKONTOR O.N. 6/21/2024 84.00 0.130 0.190 0.41 8.30
DZ Bank Call 60 EKT 21.06.2024   Call ENERGIEKONTOR O.N. 6/21/2024 60.00 0.460 0.520 - -
DZ Bank Call 80 EKT 21.06.2024   Call ENERGIEKONTOR O.N. 6/21/2024 80.00 0.190 0.250 0.39 7.97
DZ Bank Call 70 EKT 21.06.2024   Call ENERGIEKONTOR O.N. 6/21/2024 70.00 0.510 0.570 0.40 6.23
DZ Bank Call 110 EKT 21.06.2024   Call ENERGIEKONTOR O.N. 6/21/2024 110.00 - - 0.61 6.79
DZ Bank Call 95 EKT 21.06.2024   Call ENERGIEKONTOR O.N. 6/21/2024 95.00 - - 0.47 8.18
DZ Bank Call 100 EKT 21.06.2024   Call ENERGIEKONTOR O.N. 6/21/2024 100.00 - - 0.48 8.55
DZ Bank Call 85 EKT 21.06.2024   Call ENERGIEKONTOR O.N. 6/21/2024 85.00 - - 0.41 8.33