Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. CALL 21 AFX   Call CARL ZEISS MEDITEC A... 6/16/2021 130.00 2.3700 - 1.28 5.82
UC-HVB WAR. CALL 21 AFX   Call CARL ZEISS MEDITEC A... 6/16/2021 120.00 3.3700 - 1.71 4.21
UC-HVB WAR. CALL 21 AFX   Call CARL ZEISS MEDITEC A... 6/16/2021 134.00 1.9600 - 1.10 6.88
UC-HVB WAR. CALL 21 AFX   Call CARL ZEISS MEDITEC A... 6/16/2021 140.00 1.3700 - - -
UC-HVB WAR. CALL 21 AFX   Call CARL ZEISS MEDITEC A... 6/16/2021 127.50 2.6200 - 1.38 5.31
UC-HVB WAR. CALL 21 AFX   Call CARL ZEISS MEDITEC A... 6/16/2021 132.50 2.1100 - 1.17 6.44
UC-HVB WAR. CALL 21 AFX   Call CARL ZEISS MEDITEC A... 6/16/2021 105.00 4.8600 - 2.32 3.01
UC-HVB WAR. CALL 21 AFX   Call CARL ZEISS MEDITEC A... 6/16/2021 112.00 4.1600 - 2.06 3.46
UC-HVB WAR. CALL 21 AFX   Call CARL ZEISS MEDITEC A... 6/16/2021 106.00 4.7600 - 2.27 3.07
UC-HVB WAR. CALL 21 AFX   Call CARL ZEISS MEDITEC A... 6/16/2021 107.50 4.6100 - 2.26 3.14
UC-HVB WAR. CALL 21 AFX   Call CARL ZEISS MEDITEC A... 6/16/2021 110.00 4.3600 - 2.15 3.31
UC-HVB WAR. CALL 21 AFX   Call CARL ZEISS MEDITEC A... 6/16/2021 116.00 3.7700 - 1.93 3.77
UC-HVB WAR. CALL 21 AFX   Call CARL ZEISS MEDITEC A... 6/16/2021 137.50 1.6100 - 2.75 4.21
UC-HVB WAR. CALL 21 AFX   Call CARL ZEISS MEDITEC A... 6/16/2021 122.50 3.1200 - 1.64 4.48
UC-HVB WAR. CALL 21 AFX   Call CARL ZEISS MEDITEC A... 6/16/2021 111.00 4.2600 - 2.11 3.38
UC-HVB WAR. CALL 21 AFX   Call CARL ZEISS MEDITEC A... 6/16/2021 104.00 4.9600 - 2.36 2.95
UC-HVB WAR. CALL 21 AFX   Call CARL ZEISS MEDITEC A... 6/16/2021 109.00 4.4600 - 2.20 3.24
UC-HVB WAR. PUT 21 AFX   Put CARL ZEISS MEDITEC A... 6/16/2021 115.00 0.0010 - 0.96 -33.01
UC-HVB WAR. PUT 21 AFX   Put CARL ZEISS MEDITEC A... 6/16/2021 112.00 0.0010 - 1.04 -30.52
UC-HVB WAR. PUT 21 AFX   Put CARL ZEISS MEDITEC A... 6/16/2021 101.00 0.0010 - 1.36 -23.63
UC-HVB WAR. PUT 21 AFX   Put CARL ZEISS MEDITEC A... 6/16/2021 106.00 0.0010 - 1.21 -26.41
UC-HVB WAR. PUT 21 AFX   Put CARL ZEISS MEDITEC A... 6/16/2021 107.00 0.0010 - 1.18 -27.02
UC-HVB WAR. PUT 21 AFX   Put CARL ZEISS MEDITEC A... 6/16/2021 111.00 0.0010 - 1.07 -29.76
UC-HVB WAR. PUT 21 AFX   Put CARL ZEISS MEDITEC A... 6/16/2021 114.00 0.0010 - 0.99 -32.14
UC-HVB WAR. PUT 21 AFX   Put CARL ZEISS MEDITEC A... 6/16/2021 108.00 0.0010 - 1.15 -27.67
UC-HVB WAR. PUT 21 AFX   Put CARL ZEISS MEDITEC A... 6/16/2021 120.00 0.0020 - 0.89 -33.59
UC-HVB WAR. PUT 21 AFX   Put CARL ZEISS MEDITEC A... 6/16/2021 105.00 0.0010 - 1.24 -25.81
UC-HVB WAR. PUT 21 AFX   Put CARL ZEISS MEDITEC A... 6/16/2021 100.00 0.0010 - 1.39 -23.13
UC-HVB WAR. PUT 21 AFX   Put CARL ZEISS MEDITEC A... 6/16/2021 102.50 0.0010 - 1.31 -24.41
UC-HVB WAR. PUT 21 AFX   Put CARL ZEISS MEDITEC A... 6/16/2021 104.00 0.0010 - 1.27 -25.23
* Too many results found, please restrict the search by using the filter options.