Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 21 ARL   Call AAREAL BANK AG 3/17/2021 16.00 - - 1.01 3.17
HSBC WAR. CALL 21 ARL   Call AAREAL BANK AG 3/17/2021 22.00 0.064 0.100 0.72 6.16
HSBC WAR. CALL 21 ARL   Call AAREAL BANK AG 3/17/2021 18.00 0.260 0.300 0.90 3.89
HSBC WAR. CALL 21 ARL   Call AAREAL BANK AG 3/17/2021 20.00 0.140 0.180 0.79 4.96
UC-HVB WAR. CALL 21 ARL   Call AAREAL BANK AG 3/17/2021 14.00 0.590 - - -
UC-HVB WAR. CALL 21 ARL   Call AAREAL BANK AG 3/17/2021 21.00 0.090 0.110 0.67 6.32
UC-HVB WAR. PUT 21 ARL   Put AAREAL BANK AG 3/17/2021 16.00 0.020 0.050 0.46 -8.61
UC-HVB WAR. PUT 21 ARL   Put AAREAL BANK AG 3/17/2021 15.00 0.009 0.050 0.58 -6.99
UC-HVB WAR. CALL 21 ARL   Call AAREAL BANK AG 3/17/2021 16.00 0.400 0.460 1.08 3.02
UC-HVB WAR. PUT 21 ARL   Put AAREAL BANK AG 3/17/2021 18.00 0.061 0.084 0.29 -10.44
UC-HVB WAR. CALL 21 ARL   Call AAREAL BANK AG 3/17/2021 20.00 0.130 0.150 0.70 5.65
UC-HVB WAR. CALL 21 ARL   Call AAREAL BANK AG 3/17/2021 20.50 0.110 0.130 0.69 5.94
UC-HVB WAR. CALL 21 ARL   Call AAREAL BANK AG 3/17/2021 24.00 0.018 0.050 0.67 7.56
UC-HVB WAR. PUT 21 ARL   Put AAREAL BANK AG 3/17/2021 20.00 0.140 0.160 - -
UC-HVB WAR. PUT 21 ARL   Put AAREAL BANK AG 3/17/2021 19.00 0.090 0.120 0.20 -11.37
UC-HVB WAR. PUT 21 ARL   Put AAREAL BANK AG 3/17/2021 21.00 0.190 0.220 - -
UC-HVB WAR. PUT 21 ARL   Put AAREAL BANK AG 3/17/2021 17.00 0.037 0.059 0.36 -9.98
UC-HVB WAR. CALL 21 ARL   Call AAREAL BANK AG 3/17/2021 19.00 0.180 0.210 0.76 4.82
UC-HVB WAR. CALL 21 ARL   Call AAREAL BANK AG 3/17/2021 21.50 0.071 0.094 0.66 6.64
UC-HVB WAR. PUT 21 ARL   Put AAREAL BANK AG 3/17/2021 18.50 0.077 0.099 0.25 -10.96
UC-HVB WAR. PUT 21 ARL   Put AAREAL BANK AG 3/17/2021 15.50 0.014 0.050 0.52 -7.72
UC-HVB WAR. PUT 21 ARL   Put AAREAL BANK AG 3/17/2021 17.50 0.047 0.070 0.33 -10.23
UC-HVB WAR. CALL 21 ARL   Call AAREAL BANK AG 3/17/2021 17.50 0.280 0.310 0.86 3.95
UC-HVB WAR. CALL 21 ARL   Call AAREAL BANK AG 3/17/2021 16.75 0.340 0.390 0.99 3.37
UC-HVB WAR. PUT 21 ARL   Put AAREAL BANK AG 3/17/2021 14.50 0.005 0.050 0.65 -6.38
UC-HVB WAR. PUT 21 ARL   Put AAREAL BANK AG 3/17/2021 12.00 0.001 - 0.44 -15.92
UC-HVB WAR. PUT 21 ARL   Put AAREAL BANK AG 3/17/2021 14.00 0.002 - 0.33 -19.78
UC-HVB WAR. CALL 21 ARL   Call AAREAL BANK AG 3/17/2021 15.00 0.490 0.550 1.19 2.69
UC-HVB WAR. CALL 21 ARL   Call AAREAL BANK AG 3/17/2021 13.00 0.690 - - -
UC-HVB WAR. CALL 21 ARL   Call AAREAL BANK AG 3/17/2021 18.00 0.250 0.270 0.81 4.28
* Too many results found, please restrict the search by using the filter options.