Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 27 LEO 15.06.2020   Call LEONI AG NA O.N. 6/15/2020 27.00 - - 1.21 6.22
UBS Call 20 LEO 15.06.2020   Call LEONI AG NA O.N. 6/15/2020 20.00 - - 1.01 7.20
UBS Call 21 LEO 15.06.2020   Call LEONI AG NA O.N. 6/15/2020 21.00 - - 1.04 7.01
UBS Call 21 LEO 15.06.2020   Call LEONI AG NA O.N. 6/15/2020 21.00 0.001 - 1.04 7.01
UBS Call 27 LEO 15.06.2020   Call LEONI AG NA O.N. 6/15/2020 27.00 0.001 - 1.21 6.22
UBS Call 20 LEO 15.06.2020   Call LEONI AG NA O.N. 6/15/2020 20.00 0.001 - 1.01 7.20
UBS Call 27 LEO 15.06.2020   Call LEONI AG NA O.N. 6/15/2020 27.00 - - 1.21 6.22
UBS Call 20 LEO 15.06.2020   Call LEONI AG NA O.N. 6/15/2020 20.00 0.001 - 1.01 7.20
UBS Call 21 LEO 15.06.2020   Call LEONI AG NA O.N. 6/15/2020 21.00 0.001 - 1.04 7.01
Deutsche Bank Call 30 LEO 17.06.2020   Call LEONI AG NA O.N. 6/17/2020 30.00 0.001 - 1.27 5.95
Deutsche Bank Call 28 LEO 17.06.2020   Call LEONI AG NA O.N. 6/17/2020 28.00 0.001 - 1.22 6.12
Deutsche Bank Call 42 LEO 17.06.2020   Call LEONI AG NA O.N. 6/17/2020 42.00 0.001 - 1.48 5.27
Deutsche Bank Call 20 LEO 17.06.2020   Call LEONI AG NA O.N. 6/17/2020 20.00 0.001 - 0.99 7.19
Deutsche Bank Call 22 LEO 17.06.2020   Call LEONI AG NA O.N. 6/17/2020 22.00 0.001 - 1.06 6.83
Deutsche Bank Call 18 LEO 17.06.2020   Call LEONI AG NA O.N. 6/17/2020 18.00 0.001 - 0.92 7.64
HSBC Call 70 LEO 17.06.2020   Call LEONI AG NA O.N. 6/17/2020 70.00 - - 1.79 4.58
HSBC Call 55 LEO 17.06.2020   Call LEONI AG NA O.N. 6/17/2020 55.00 0.001 - 1.65 4.87
HSBC Call 50 LEO 17.06.2020   Call LEONI AG NA O.N. 6/17/2020 50.00 - - 1.59 5.00
HSBC Call 45 LEO 17.06.2020   Call LEONI AG NA O.N. 6/17/2020 45.00 0.001 - 1.52 5.16
HSBC Call 40 LEO 17.06.2020   Call LEONI AG NA O.N. 6/17/2020 40.00 0.001 - 1.45 5.36
HSBC Call 35 LEO 17.06.2020   Call LEONI AG NA O.N. 6/17/2020 35.00 - - 1.37 5.61
HSBC Call 28 LEO 17.06.2020   Call LEONI AG NA O.N. 6/17/2020 28.00 0.001 - 1.22 6.12
HSBC Call 30 LEO 17.06.2020   Call LEONI AG NA O.N. 6/17/2020 30.00 0.001 - 1.27 5.95
HSBC Call 20 LEO 17.06.2020   Call LEONI AG NA O.N. 6/17/2020 20.00 0.001 - 0.99 7.19
HSBC Call 22 LEO 17.06.2020   Call LEONI AG NA O.N. 6/17/2020 22.00 - - 1.06 6.83
HSBC Call 25 LEO 17.06.2020   Call LEONI AG NA O.N. 6/17/2020 25.00 - - 1.15 6.43
HSBC Call 18 LEO 17.06.2020   Call LEONI AG NA O.N. 6/17/2020 18.00 - - 0.92 7.64
HSBC Call 15 LEO 17.06.2020   Call LEONI AG NA O.N. 6/17/2020 15.00 0.001 - 0.79 8.64
HSBC Call 14 LEO 17.06.2020   Call LEONI AG NA O.N. 6/17/2020 14.00 0.001 - 0.74 9.11
HSBC Call 16 LEO 17.06.2020   Call LEONI AG NA O.N. 6/17/2020 16.00 - - 0.84 8.25
* Too many results found, please restrict the search by using the filter options.