Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 24 COK 19.08.2022   Put CANCOM SE O.N. 8/19/2022 24.00 0.001 0.022 2.24 -5.97
Goldman Sachs Put 38 COK 19.08.2022   Put CANCOM SE O.N. 8/19/2022 38.00 - - 2.56 -2.61
Goldman Sachs Put 30 COK 19.08.2022   Put CANCOM SE O.N. 8/19/2022 30.00 0.007 0.057 1.13 -10.98
Goldman Sachs Put 34 COK 19.08.2022   Put CANCOM SE O.N. 8/19/2022 34.00 0.038 0.068 0.77 -11.51
Goldman Sachs Put 24 COK 19.08.2022   Put CANCOM SE O.N. 8/19/2022 24.00 0.001 - 2.24 -5.97
Goldman Sachs Call 30 COK 19.08.2022   Call CANCOM SE O.N. 8/19/2022 30.00 0.550 0.600 1.24 5.60
Goldman Sachs Put 30 COK 19.08.2022   Put CANCOM SE O.N. 8/19/2022 30.00 0.007 0.057 1.13 -10.98
Goldman Sachs Put 34 COK 19.08.2022   Put CANCOM SE O.N. 8/19/2022 34.00 0.038 0.068 0.77 -11.51
Goldman Sachs Call 34 COK 19.08.2022   Call CANCOM SE O.N. 8/19/2022 34.00 0.180 0.210 0.84 10.99
Goldman Sachs Call 30 COK 19.08.2022   Call CANCOM SE O.N. 8/19/2022 30.00 0.550 0.600 1.24 5.60
Goldman Sachs Put 36 COK 19.08.2022   Put CANCOM SE O.N. 8/19/2022 36.00 - - 2.60 -2.78
Goldman Sachs Put 29 COK 19.08.2022   Put CANCOM SE O.N. 8/19/2022 29.00 0.005 0.055 1.25 -10.27
Goldman Sachs Call 34 COK 19.08.2022   Call CANCOM SE O.N. 8/19/2022 34.00 0.183 0.213 0.84 10.99
Goldman Sachs Call 42 COK 19.08.2022   Call CANCOM SE O.N. 8/19/2022 42.00 0.001 0.022 1.20 12.96
Goldman Sachs Call 31 COK 19.08.2022   Call CANCOM SE O.N. 8/19/2022 31.00 0.460 0.510 1.12 6.49
Goldman Sachs Put 29 COK 19.08.2022   Put CANCOM SE O.N. 8/19/2022 29.00 0.005 0.055 1.25 -10.27
Goldman Sachs Put 20 COK 19.08.2022   Put CANCOM SE O.N. 8/19/2022 20.00 0.001 0.022 3.04 -4.52
Goldman Sachs Call 42 COK 19.08.2022   Call CANCOM SE O.N. 8/19/2022 42.00 0.001 - 1.20 12.96
Goldman Sachs Call 31 COK 19.08.2022   Call CANCOM SE O.N. 8/19/2022 31.00 0.460 0.510 1.12 6.49
Goldman Sachs Put 26 COK 19.08.2022   Put CANCOM SE O.N. 8/19/2022 26.00 0.002 0.052 1.93 -6.70
Goldman Sachs Put 20 COK 19.08.2022   Put CANCOM SE O.N. 8/19/2022 20.00 0.001 - 3.04 -4.52
Goldman Sachs Call 33 COK 19.08.2022   Call CANCOM SE O.N. 8/19/2022 33.00 0.270 0.320 0.91 9.20
Goldman Sachs Call 38 COK 19.08.2022   Call CANCOM SE O.N. 8/19/2022 38.00 0.009 0.059 0.88 15.33
Goldman Sachs Put 26 COK 19.08.2022   Put CANCOM SE O.N. 8/19/2022 26.00 0.002 0.052 1.93 -6.70
Goldman Sachs Put 22 COK 19.08.2022   Put CANCOM SE O.N. 8/19/2022 22.00 0.001 0.022 2.61 -5.22
Goldman Sachs Call 33 COK 19.08.2022   Call CANCOM SE O.N. 8/19/2022 33.00 0.270 0.320 0.91 9.20
Goldman Sachs Call 38 COK 19.08.2022   Call CANCOM SE O.N. 8/19/2022 38.00 0.009 0.059 0.88 15.33
Goldman Sachs Put 28 COK 19.08.2022   Put CANCOM SE O.N. 8/19/2022 28.00 0.004 0.054 1.41 -9.35
Goldman Sachs Put 22 COK 19.08.2022   Put CANCOM SE O.N. 8/19/2022 22.00 0.001 - 2.61 -5.22
Goldman Sachs Put 28 COK 19.08.2022   Put CANCOM SE O.N. 8/19/2022 28.00 0.004 0.054 1.41 -9.35
* Too many results found, please restrict the search by using the filter options.