Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 03/24 COK   Call CANCOM SE O.N. 3/13/2024 35.00 0.0010 - 0.47 32.20
UC WAR. CALL 03/24 COK   Call CANCOM SE O.N. 3/13/2024 45.00 0.0010 - 0.92 18.00
UC WAR. CALL 03/24 COK   Call CANCOM SE O.N. 3/13/2024 30.00 0.0010 0.0380 0.39 23.29
UC WAR. CALL 03/24 COK   Call CANCOM SE O.N. 3/13/2024 40.00 0.0010 - 0.72 22.39
UC WAR. CALL 03/24 COK   Call CANCOM SE O.N. 3/13/2024 25.00 0.2500 0.2700 0.72 6.44
UC WAR. PUT 03/24 COK   Put CANCOM SE O.N. 3/13/2024 30.00 0.2500 0.2900 0.42 -10.25
UC WAR. PUT 03/24 COK   Put CANCOM SE O.N. 3/13/2024 20.00 0.0010 - 0.58 -30.52
UC WAR. CALL 03/24 COK   Call CANCOM SE O.N. 3/13/2024 31.00 0.0010 - 0.46 22.10
UC WAR. CALL 03/24 COK   Call CANCOM SE O.N. 3/13/2024 22.00 5.250 - - -
UC WAR. CALL 03/24 COK   Call CANCOM SE O.N. 3/13/2024 28.00 0.3700 0.5500 0.39 16.03
UC WAR. CALL 03/24 COK   Call CANCOM SE O.N. 3/13/2024 32.00 0.0010 - 0.23 75.30
UC WAR. CALL 03/24 COK   Call CANCOM SE O.N. 3/13/2024 34.00 0.0010 - 0.33 54.59
UC WAR. CALL 03/24 COK   Call CANCOM SE O.N. 3/13/2024 38.00 0.0010 - 0.50 37.22
UC WAR. CALL 03/24 COK   Call CANCOM SE O.N. 3/13/2024 29.00 0.1000 0.2800 0.38 20.62
UC WAR. PUT 03/24 COK   Put CANCOM SE O.N. 3/13/2024 25.00 0.0700 0.2500 0.71 -12.56
UniCredit Put 25 COK 13.03.2024   Put CANCOM SE O.N. 3/13/2024 25.00 - - 0.71 -12.56
UniCredit Call 29 COK 13.03.2024   Call CANCOM SE O.N. 3/13/2024 29.00 - - 0.38 20.62
UniCredit Put 20 COK 13.03.2024   Put CANCOM SE O.N. 3/13/2024 20.00 - - 0.58 -30.52
UniCredit Call 34 COK 13.03.2024   Call CANCOM SE O.N. 3/13/2024 34.00 - - 0.33 54.59
UniCredit Call 32 COK 13.03.2024   Call CANCOM SE O.N. 3/13/2024 32.00 - - 0.23 75.30
UniCredit Call 35 COK 13.03.2024   Call CANCOM SE O.N. 3/13/2024 35.00 - - 0.47 32.20
UniCredit Call 45 COK 13.03.2024   Call CANCOM SE O.N. 3/13/2024 45.00 - - 0.92 18.00
UniCredit Call 38 COK 13.03.2024   Call CANCOM SE O.N. 3/13/2024 38.00 - - 0.50 37.22
UniCredit Call 30 COK 13.03.2024   Call CANCOM SE O.N. 3/13/2024 30.00 - - 0.39 23.29
UniCredit Put 30 COK 13.03.2024   Put CANCOM SE O.N. 3/13/2024 30.00 - - 0.42 -10.25
UniCredit Call 33 COK 13.03.2024   Call CANCOM SE O.N. 3/13/2024 33.00 - - 0.28 62.96
UniCredit Call 31 COK 13.03.2024   Call CANCOM SE O.N. 3/13/2024 31.00 - - 0.46 22.10
UniCredit Call 22 COK 13.03.2024   Call CANCOM SE O.N. 3/13/2024 22.00 - - - -
UniCredit Call 40 COK 13.03.2024   Call CANCOM SE O.N. 3/13/2024 40.00 - - 0.72 22.39
UniCredit Call 25 COK 13.03.2024   Call CANCOM SE O.N. 3/13/2024 25.00 - - 0.72 6.44
* Too many results found, please restrict the search by using the filter options.