Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. PUT 20 COK   Put CANCOM SE O.N. 7/15/2020 50.00 0.240 - 0.25 -19.85
UniCredit Put 50 COK 15.07.2020   Put CANCOM SE O.N. 7/15/2020 50.00 0.240 - 0.25 -19.85
UniCredit Put 50 COK 15.07.2020   Put CANCOM SE O.N. 7/15/2020 50.00 0.240 - 0.25 -19.85
UniCredit Call 50 COK 19.08.2020   Call CANCOM SE O.N. 8/19/2020 50.00 0.190 0.250 0.61 7.65
UniCredit Call 55 COK 19.08.2020   Call CANCOM SE O.N. 8/19/2020 55.00 0.050 0.110 0.56 10.18
UniCredit Call 55 COK 19.08.2020   Call CANCOM SE O.N. 8/19/2020 55.00 0.050 0.110 0.56 10.18
UniCredit Call 50 COK 19.08.2020   Call CANCOM SE O.N. 8/19/2020 50.00 0.190 0.250 0.61 7.65
UC-HVB WAR. CALL 20 COK   Call CANCOM SE O.N. 8/19/2020 50.00 0.190 0.250 0.61 7.65
UC-HVB WAR. CALL 20 COK   Call CANCOM SE O.N. 8/19/2020 55.00 0.050 0.110 0.56 10.18
UBS Call 60 COK 14.09.2020   Call CANCOM SE O.N. 9/14/2020 60.00 0.001 0.082 0.60 8.33
UBS Call 64 COK 14.09.2020   Call CANCOM SE O.N. 9/14/2020 64.00 0.001 0.080 0.67 7.79
UBS Call 45 COK 14.09.2020   Call CANCOM SE O.N. 9/14/2020 45.00 0.470 0.570 0.76 4.40
UBS Call 66 COK 14.09.2020   Call CANCOM SE O.N. 9/14/2020 66.00 0.001 0.080 0.70 7.48
UBS Call 46 COK 14.09.2020   Call CANCOM SE O.N. 9/14/2020 46.00 0.400 0.500 0.74 4.63
UBS Call 72 COK 14.09.2020   Call CANCOM SE O.N. 9/14/2020 72.00 0.001 0.080 0.81 6.78
UBS Call 74 COK 14.09.2020   Call CANCOM SE O.N. 9/14/2020 74.00 0.001 0.080 0.84 6.59
UBS Call 48 COK 14.09.2020   Call CANCOM SE O.N. 9/14/2020 48.00 0.290 0.390 0.69 5.21
UBS Call 76 COK 14.09.2020   Call CANCOM SE O.N. 9/14/2020 76.00 0.001 0.080 0.87 6.42
UBS Call 52 COK 14.09.2020   Call CANCOM SE O.N. 9/14/2020 52.00 0.120 0.220 0.62 6.50
UBS Call 78 COK 14.09.2020   Call CANCOM SE O.N. 9/14/2020 78.00 0.001 0.080 0.90 6.27
UBS Call 54 COK 14.09.2020   Call CANCOM SE O.N. 9/14/2020 54.00 0.069 0.170 0.60 7.12
UBS Call 55 COK 14.09.2020   Call CANCOM SE O.N. 9/14/2020 55.00 0.047 0.150 0.60 7.32
UBS Call 62 COK 14.09.2020   Call CANCOM SE O.N. 9/14/2020 62.00 0.001 0.080 0.63 8.15
UBS Call 44 COK 14.09.2020   Call CANCOM SE O.N. 9/14/2020 44.00 0.540 0.640 0.79 4.15
UBS Call 70 COK 14.09.2020   Call CANCOM SE O.N. 9/14/2020 70.00 0.001 0.080 0.77 6.98
UBS Call 75 COK 14.09.2020   Call CANCOM SE O.N. 9/14/2020 75.00 0.001 0.080 0.85 6.50
UBS Call 50 COK 14.09.2020   Call CANCOM SE O.N. 9/14/2020 50.00 0.200 0.300 0.65 5.84
UBS Call 56 COK 14.09.2020   Call CANCOM SE O.N. 9/14/2020 56.00 0.029 0.130 0.60 7.56
UBS Call 58 COK 14.09.2020   Call CANCOM SE O.N. 9/14/2020 58.00 0.001 0.100 0.60 7.95
UBS Call 65 COK 14.09.2020   Call CANCOM SE O.N. 9/14/2020 65.00 0.001 0.080 0.69 7.63
* Too many results found, please restrict the search by using the filter options.