Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 42.5 COK 18.06.2021   Call CANCOM SE O.N. 6/18/2021 42.50 - - - -
Soc. Generale Call 60 COK 18.06.2021   Call CANCOM SE O.N. 6/18/2021 60.00 - - 2.18 20.21
Soc. Generale Call 57.5 COK 18.06.2021   Call CANCOM SE O.N. 6/18/2021 57.50 - - 1.03 55.25
Soc. Generale Call 45 COK 18.06.2021   Call CANCOM SE O.N. 6/18/2021 45.00 - - - -
Soc. Generale Call 55 COK 18.06.2021   Call CANCOM SE O.N. 6/18/2021 55.00 - - 1.28 31.01
Soc. Generale Call 52.5 COK 18.06.2021   Call CANCOM SE O.N. 6/18/2021 52.50 - - 0.73 48.51
DZ Bank Put 52 COK 18.06.2021   Put CANCOM SE O.N. 6/18/2021 52.00 - - 4.43 -4.67
Goldman Sachs Call 50 COK 18.06.2021   Call CANCOM SE O.N. 6/18/2021 50.00 - - 1.20 18.42
Soc. Generale Call 70 COK 18.06.2021   Call CANCOM SE O.N. 6/18/2021 70.00 - - 2.34 26.60
Soc. Generale Put 50 COK 18.06.2021   Put CANCOM SE O.N. 6/18/2021 50.00 - - 0.68 -42.13
Soc. Generale Put 40 COK 18.06.2021   Put CANCOM SE O.N. 6/18/2021 40.00 - - 1.85 -31.12
Soc. Generale Put 30 COK 18.06.2021   Put CANCOM SE O.N. 6/18/2021 30.00 - - 5.80 -7.60
Soc. Generale Call 62.5 COK 18.06.2021   Call CANCOM SE O.N. 6/18/2021 62.50 - - 1.60 37.25
Soc. Generale Call 65 COK 18.06.2021   Call CANCOM SE O.N. 6/18/2021 65.00 - - 1.86 32.59
Goldman Sachs Call 66 COK 18.06.2021   Call CANCOM SE O.N. 6/18/2021 66.00 - - 7.09 5.09
Soc. Generale Call 40 COK 18.06.2021   Call CANCOM SE O.N. 6/18/2021 40.00 - - - -
Soc. Generale Call 47.5 COK 18.06.2021   Call CANCOM SE O.N. 6/18/2021 47.50 - - - -
Soc. Generale Call 37.5 COK 18.06.2021   Call CANCOM SE O.N. 6/18/2021 37.50 - - - -
Soc. Generale Call 50 COK 18.06.2021   Call CANCOM SE O.N. 6/18/2021 50.00 - - 0.63 31.38
Goldman Sachs Call 60 COK 18.06.2021   Call CANCOM SE O.N. 6/18/2021 60.00 - - 4.71 7.31
DZ Bank Put 44 COK 18.06.2021   Put CANCOM SE O.N. 6/18/2021 44.00 - - 2.26 -16.88
DZ Bank Put 36 COK 18.06.2021   Put CANCOM SE O.N. 6/18/2021 36.00 - - 4.76 -8.26
Goldman Sachs Call 46 COK 18.06.2021   Call CANCOM SE O.N. 6/18/2021 46.00 - - 3.49 5.84
Goldman Sachs Call 52 COK 18.06.2021   Call CANCOM SE O.N. 6/18/2021 52.00 - - 1.59 17.69
DZ Bank Call 75 COK 18.06.2021   Call CANCOM SE O.N. 6/18/2021 75.00 - - 2.78 22.89
Goldman Sachs Call 44 COK 18.06.2021   Call CANCOM SE O.N. 6/18/2021 44.00 - - 4.73 4.38
Goldman Sachs Call 58 COK 18.06.2021   Call CANCOM SE O.N. 6/18/2021 58.00 - - 4.23 7.86
Goldman Sachs Call 54 COK 18.06.2021   Call CANCOM SE O.N. 6/18/2021 54.00 - - 2.09 15.15
Goldman Sachs Call 72 COK 18.06.2021   Call CANCOM SE O.N. 6/18/2021 72.00 - - 10.32 3.59
Goldman Sachs Call 64 COK 18.06.2021   Call CANCOM SE O.N. 6/18/2021 64.00 - - 6.68 5.29
* Too many results found, please restrict the search by using the filter options.