Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 82 CON 11.12.2023   Call CONTINENTAL AG O.N. 12/11/2023 82.00 - - 0.87 12.58
UBS Call 76 CON 11.12.2023   Call CONTINENTAL AG O.N. 12/11/2023 76.00 - - 0.20 82.81
UBS Call 79 CON 11.12.2023   Call CONTINENTAL AG O.N. 12/11/2023 79.00 - - 0.73 14.24
UBS Call 66 CON 11.12.2023   Call CONTINENTAL AG O.N. 12/11/2023 66.00 - - - -
UBS Call 58 CON 11.12.2023   Call CONTINENTAL AG O.N. 12/11/2023 58.00 - - - -
UBS Call 87 CON 11.12.2023   Call CONTINENTAL AG O.N. 12/11/2023 87.00 - - 1.07 10.79
UBS Call 82 CON 11.12.2023   Call CONTINENTAL AG O.N. 12/11/2023 82.00 - - 0.35 49.46
UBS Call 79 CON 11.12.2023   Call CONTINENTAL AG O.N. 12/11/2023 79.00 - - 0.27 61.14
UBS Call 74 CON 11.12.2023   Call CONTINENTAL AG O.N. 12/11/2023 74.00 - - 0.17 78.22
UBS Call 52 CON 11.12.2023   Call CONTINENTAL AG O.N. 12/11/2023 52.00 - - - -
UBS Call 60 CON 11.12.2023   Call CONTINENTAL AG O.N. 12/11/2023 60.00 - - - -
UBS Call 55 CON 11.12.2023   Call CONTINENTAL AG O.N. 12/11/2023 55.00 - - - -
UBS Call 71 CON 11.12.2023   Call CONTINENTAL AG O.N. 12/11/2023 71.00 - - 0.26 30.92
UBS Call 63 CON 11.12.2023   Call CONTINENTAL AG O.N. 12/11/2023 63.00 - - - -
UBS Call 49 CON 11.12.2023   Call CONTINENTAL AG O.N. 12/11/2023 49.00 - - - -
UBS Call 68 CON 11.12.2023   Call CONTINENTAL AG O.N. 12/11/2023 68.00 - - 0.26 20.24
UBS Call 84 CON 11.12.2023   Call CONTINENTAL AG O.N. 12/11/2023 84.00 - - 0.39 44.22
UBS Call 66 CON 11.12.2023   Call CONTINENTAL AG O.N. 12/11/2023 66.00 - - - -
UBS Call 58 CON 11.12.2023   Call CONTINENTAL AG O.N. 12/11/2023 58.00 - - - -
UBS Call 63 CON 11.12.2023   Call CONTINENTAL AG O.N. 12/11/2023 63.00 - - - -
UBS Call 55 CON 11.12.2023   Call CONTINENTAL AG O.N. 12/11/2023 55.00 - - - -
UBS Call 60 CON 11.12.2023   Call CONTINENTAL AG O.N. 12/11/2023 60.00 - - - -
UBS Call 52 CON 11.12.2023   Call CONTINENTAL AG O.N. 12/11/2023 52.00 - - - -
UBS Call 79 CON 11.12.2023   Call CONTINENTAL AG O.N. 12/11/2023 79.00 - - 0.27 61.14
UBS Call 82 CON 11.12.2023   Call CONTINENTAL AG O.N. 12/11/2023 82.00 - - 0.35 49.46
UBS Call 82 CON 11.12.2023   Call CONTINENTAL AG O.N. 12/11/2023 82.00 - - 0.87 12.58
UBS Call 84 CON 11.12.2023   Call CONTINENTAL AG O.N. 12/11/2023 84.00 - - 0.39 44.22
UBS Call 87 CON 11.12.2023   Call CONTINENTAL AG O.N. 12/11/2023 87.00 - - 1.07 10.79
UBS Call 49 CON 11.12.2023   Call CONTINENTAL AG O.N. 12/11/2023 49.00 - - - -
UBS Call 68 CON 11.12.2023   Call CONTINENTAL AG O.N. 12/11/2023 68.00 - - 0.26 20.24
* Too many results found, please restrict the search by using the filter options.