Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 145 CON 14.06.2019   Call CONTINENTAL AG O.N. 6/14/2019 145.00 0.001 0.030 0.46 22.65
Morgan Stanley Call 130 CON 14.06.2019   Call CONTINENTAL AG O.N. 6/14/2019 130.00 0.149 0.178 0.40 18.69
Morgan Stanley Call 140 CON 14.06.2019   Call CONTINENTAL AG O.N. 6/14/2019 140.00 0.012 0.041 0.42 23.31
Morgan Stanley Call 150 CON 14.06.2019   Call CONTINENTAL AG O.N. 6/14/2019 150.00 0.001 0.030 0.53 20.24
Morgan Stanley Put 150 CON 14.06.2019   Put CONTINENTAL AG O.N. 6/14/2019 150.00 1.85 1.88 - -
Morgan Stanley Put 125 CON 14.06.2019   Put CONTINENTAL AG O.N. 6/14/2019 125.00 0.380 0.410 0.12 -25.85
Morgan Stanley Call 115 CON 14.06.2019   Call CONTINENTAL AG O.N. 6/14/2019 115.00 0.990 1.020 0.51 9.00
Morgan Stanley Call 120 CON 14.06.2019   Call CONTINENTAL AG O.N. 6/14/2019 120.00 0.640 0.670 0.53 10.29
Morgan Stanley Call 135 CON 14.06.2019   Call CONTINENTAL AG O.N. 6/14/2019 135.00 0.050 0.079 0.40 22.25
Morgan Stanley Call 155 CON 14.06.2019   Call CONTINENTAL AG O.N. 6/14/2019 155.00 0.001 0.030 0.59 18.43
Morgan Stanley Call 120 CON 14.06.2019   Call CONTINENTAL AG O.N. 6/14/2019 120.00 0.650 0.700 0.50 10.78
Morgan Stanley Call 160 CON 14.06.2019   Call CONTINENTAL AG O.N. 6/14/2019 160.00 0.001 0.030 0.65 17.01
Morgan Stanley Call 125 CON 14.06.2019   Call CONTINENTAL AG O.N. 6/14/2019 125.00 0.340 0.370 0.43 14.60
UBS Call 200 CON 17.06.2019   Call CONTINENTAL AG O.N. 6/17/2019 200.00 - - 0.93 12.59
UBS Call 200 CON 17.06.2019   Call CONTINENTAL AG O.N. 6/17/2019 200.00 0.001 0.020 0.93 12.59
UBS Call 200 CON 17.06.2019   Call CONTINENTAL AG O.N. 6/17/2019 200.00 0.001 0.020 0.93 12.59
UBS Call 285 CON 17.06.2019   Call CONTINENTAL AG O.N. 6/17/2019 285.00 - - 1.44 8.78
UBS Call 285 CON 17.06.2019   Call CONTINENTAL AG O.N. 6/17/2019 285.00 0.001 0.020 1.44 8.78
UBS Call 285 CON 17.06.2019   Call CONTINENTAL AG O.N. 6/17/2019 285.00 0.001 0.020 1.44 8.78
UBS Call 115 CON 17.06.2019   Call CONTINENTAL AG O.N. 6/17/2019 115.00 - - 0.53 8.36
UBS Call 115 CON 17.06.2019   Call CONTINENTAL AG O.N. 6/17/2019 115.00 1.030 1.060 0.53 8.36
UBS Call 115 CON 17.06.2019   Call CONTINENTAL AG O.N. 6/17/2019 115.00 1.030 1.060 0.53 8.36
UBS Call 144 CON 17.06.2019   Call CONTINENTAL AG O.N. 6/17/2019 144.00 - - 0.40 24.87
UBS Call 144 CON 17.06.2019   Call CONTINENTAL AG O.N. 6/17/2019 144.00 0.001 0.022 0.40 24.87
UBS Call 144 CON 17.06.2019   Call CONTINENTAL AG O.N. 6/17/2019 144.00 0.001 0.022 0.40 24.87
UBS Call 146 CON 17.06.2019   Call CONTINENTAL AG O.N. 6/17/2019 146.00 - - 0.42 24.60
UBS Call 146 CON 17.06.2019   Call CONTINENTAL AG O.N. 6/17/2019 146.00 0.001 0.020 0.42 24.60
UBS Call 146 CON 17.06.2019   Call CONTINENTAL AG O.N. 6/17/2019 146.00 0.001 0.020 0.42 24.60
UBS Call 154 CON 17.06.2019   Call CONTINENTAL AG O.N. 6/17/2019 154.00 - - 0.51 20.78
UBS Call 154 CON 17.06.2019   Call CONTINENTAL AG O.N. 6/17/2019 154.00 0.001 0.020 0.51 20.78
* Too many results found, please restrict the search by using the filter options.