Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. CALL 19 EVD   Call CTS EVENTIM KGAA 12/18/2019 46.00 0.850 - 0.81 4.82
UC-HVB WAR. CALL 19 EVD   Call CTS EVENTIM KGAA 12/18/2019 44.00 1.050 - - -
UC-HVB WAR. CALL 19 EVD   Call CTS EVENTIM KGAA 12/18/2019 48.00 0.660 0.700 0.68 5.94
UC-HVB WAR. PUT 19 EVD   Put CTS EVENTIM KGAA 12/18/2019 42.00 0.001 - 0.33 -33.60
UC-HVB WAR. PUT 19 EVD   Put CTS EVENTIM KGAA 12/18/2019 44.00 0.001 - 0.31 -31.89
UC-HVB WAR. PUT 19 EVD   Put CTS EVENTIM KGAA 12/18/2019 40.00 0.001 - 0.39 -28.40
UC-HVB WAR. PUT 19 EVD   Put CTS EVENTIM KGAA 12/18/2019 38.00 0.001 - 0.46 -24.47
HVB Call Optionsschein auf die Aktie der CTS Eventim AG & Co KGaA   Call CTS EVENTIM KGAA 12/18/2019 52.50 0.27 0.29 - -
UC-HVB WAR. PUT 19 EVD   Put CTS EVENTIM KGAA 12/18/2019 46.00 0.003 - 0.35 -22.03
UC-HVB WAR. CALL 19 EVD   Call CTS EVENTIM KGAA 12/18/2019 50.00 0.470 0.500 0.56 7.61
Deutsche Bank Call 45 EVD 18.12.2019   Call CTS EVENTIM KGAA 12/18/2019 45.00 0.990 1.020 1.03 3.99
Deutsche Bank Call 42 EVD 18.12.2019   Call CTS EVENTIM KGAA 12/18/2019 42.00 1.28 1.31 1.21 3.30
Deutsche Bank Call 48 EVD 18.12.2019   Call CTS EVENTIM KGAA 12/18/2019 48.00 0.700 0.730 0.84 5.12
Deutsche Bank Call 50 EVD 18.12.2019   Call CTS EVENTIM KGAA 12/18/2019 50.00 0.530 0.560 0.75 6.08
Deutsche Bank Call 40 EVD 18.12.2019   Call CTS EVENTIM KGAA 12/18/2019 40.00 1.48 1.51 1.35 2.94
Deutsche Bank Call 38 EVD 18.12.2019   Call CTS EVENTIM KGAA 12/18/2019 38.00 1.68 1.71 1.49 2.66
Deutsche Bank Call 55 EVD 18.12.2019   Call CTS EVENTIM KGAA 12/18/2019 55.00 0.180 0.210 0.55 10.27
Deutsche Bank Call 30 EVD 18.12.2019   Call CTS EVENTIM KGAA 12/18/2019 30.00 2.48 2.51 2.09 1.93
Deutsche Bank Call 32 EVD 18.12.2019   Call CTS EVENTIM KGAA 12/18/2019 32.00 2.23 2.26 1.90 2.09
Deutsche Bank Call 35 EVD 18.12.2019   Call CTS EVENTIM KGAA 12/18/2019 35.00 1.98 2.01 1.71 2.33
UniCredit Put 40 EVD 18.12.2019   Put CTS EVENTIM KGAA 12/18/2019 40.00 0.001 - 0.39 -28.40
UniCredit Put 38 EVD 18.12.2019   Put CTS EVENTIM KGAA 12/18/2019 38.00 0.001 - 0.46 -24.47
UniCredit Put 42 EVD 18.12.2019   Put CTS EVENTIM KGAA 12/18/2019 42.00 0.001 - 0.33 -33.60
UniCredit Call 46 EVD 18.12.2019   Call CTS EVENTIM KGAA 12/18/2019 46.00 0.840 0.870 0.81 4.82
UniCredit Put 44 EVD 18.12.2019   Put CTS EVENTIM KGAA 12/18/2019 44.00 0.001 - 0.31 -31.89
UniCredit Call 48 EVD 18.12.2019   Call CTS EVENTIM KGAA 12/18/2019 48.00 0.640 0.680 0.68 5.94
UniCredit Call 44 EVD 18.12.2019   Call CTS EVENTIM KGAA 12/18/2019 44.00 1.04 - - -
UniCredit Put 46 EVD 18.12.2019   Put CTS EVENTIM KGAA 12/18/2019 46.00 0.004 0.014 0.35 -22.03
UniCredit Call 50 EVD 18.12.2019   Call CTS EVENTIM KGAA 12/18/2019 50.00 0.460 0.490 0.56 7.61
UniCredit Call 52.5 EVD 18.12.2019   Call CTS EVENTIM KGAA 12/18/2019 52.50 0.26 0.28 - -
* Too many results found, please restrict the search by using the filter options.