Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 51 LXS 16.12.2019   Call LANXESS AG 12/16/2019 51.00 - - - -
UBS Call 55 LXS 16.12.2019   Call LANXESS AG 12/16/2019 55.00 - - 0.63 6.58
UBS Call 54 LXS 16.12.2019   Call LANXESS AG 12/16/2019 54.00 - - 0.72 5.83
UBS Call 57 LXS 16.12.2019   Call LANXESS AG 12/16/2019 57.00 - - 0.58 7.87
UBS Call 53 LXS 16.12.2019   Call LANXESS AG 12/16/2019 53.00 - - 0.78 5.30
UBS Call 56 LXS 16.12.2019   Call LANXESS AG 12/16/2019 56.00 - - 0.63 7.03
UBS Call 50 LXS 16.12.2019   Call LANXESS AG 12/16/2019 50.00 - - - -
UBS Call 78 LXS 16.12.2019   Call LANXESS AG 12/16/2019 78.00 - - 0.91 9.14
UBS Call 97 LXS 16.12.2019   Call LANXESS AG 12/16/2019 97.00 - - 1.36 6.80
UBS Call 86 LXS 16.12.2019   Call LANXESS AG 12/16/2019 86.00 - - 1.12 7.84
UBS Call 83 LXS 16.12.2019   Call LANXESS AG 12/16/2019 83.00 - - 1.05 8.25
UBS Call 89 LXS 16.12.2019   Call LANXESS AG 12/16/2019 89.00 - - 1.19 7.50
UBS Call 52 LXS 16.12.2019   Call LANXESS AG 12/16/2019 52.00 - - - -
UBS Call 88 LXS 16.12.2019   Call LANXESS AG 12/16/2019 88.00 - - 1.17 7.61
UBS Call 68 LXS 16.12.2019   Call LANXESS AG 12/16/2019 68.00 - - 0.58 12.70
UBS Call 75 LXS 16.12.2019   Call LANXESS AG 12/16/2019 75.00 - - 0.82 9.86
UBS Call 82 LXS 16.12.2019   Call LANXESS AG 12/16/2019 82.00 - - 1.02 8.41
UBS Call 103 LXS 16.12.2019   Call LANXESS AG 12/16/2019 103.00 - - 1.48 6.41
UBS Call 80 LXS 16.12.2019   Call LANXESS AG 12/16/2019 80.00 - - 0.97 8.75
UBS Call 71 LXS 16.12.2019   Call LANXESS AG 12/16/2019 71.00 - - 0.69 11.20
UBS Call 101 LXS 16.12.2019   Call LANXESS AG 12/16/2019 101.00 - - 1.44 6.53
UBS Call 92 LXS 16.12.2019   Call LANXESS AG 12/16/2019 92.00 - - 1.26 7.21
UBS Call 73 LXS 16.12.2019   Call LANXESS AG 12/16/2019 73.00 - - 0.76 10.46
UBS Call 90 LXS 16.12.2019   Call LANXESS AG 12/16/2019 90.00 - - 1.22 7.40
UBS Call 99 LXS 16.12.2019   Call LANXESS AG 12/16/2019 99.00 - - 1.40 6.66
UBS Call 81 LXS 16.12.2019   Call LANXESS AG 12/16/2019 81.00 - - 0.99 8.57
UBS Call 79 LXS 16.12.2019   Call LANXESS AG 12/16/2019 79.00 - - 0.94 8.94
UBS Call 72 LXS 16.12.2019   Call LANXESS AG 12/16/2019 72.00 - - 0.73 10.81
UBS Call 84 LXS 16.12.2019   Call LANXESS AG 12/16/2019 84.00 - - 1.07 8.11
UBS Call 70 LXS 16.12.2019   Call LANXESS AG 12/16/2019 70.00 - - 0.66 11.64
* Too many results found, please restrict the search by using the filter options.