Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
GS WAR. CALL 23 LXS   Call LANXESS AG 2/17/2023 36.00 - - - -
Goldman Sachs Call 36 LXS 17.02.2023   Call LANXESS AG 2/17/2023 36.00 - - - -
Goldman Sachs Call 36 LXS 17.02.2023   Call LANXESS AG 2/17/2023 36.00 - - - -
GS WAR. CALL 23 LXS   Call LANXESS AG 2/17/2023 34.00 - - - -
Goldman Sachs Call 34 LXS 17.02.2023   Call LANXESS AG 2/17/2023 34.00 - - - -
Goldman Sachs Call 34 LXS 17.02.2023   Call LANXESS AG 2/17/2023 34.00 - - - -
GS WAR. PUT 23 LXS   Put LANXESS AG 2/17/2023 38.00 0.0160 0.0660 1.11 -6.87
Goldman Sachs Put 38 LXS 17.02.2023   Put LANXESS AG 2/17/2023 38.00 - - 1.11 -6.87
Goldman Sachs Put 38 LXS 17.02.2023   Put LANXESS AG 2/17/2023 38.00 0.016 0.066 1.11 -6.87
GS WAR. PUT 23 LXS   Put LANXESS AG 2/17/2023 30.00 0.0030 0.0730 1.78 -4.30
Goldman Sachs Put 30 LXS 17.02.2023   Put LANXESS AG 2/17/2023 30.00 - - 1.78 -4.30
Goldman Sachs Put 30 LXS 17.02.2023   Put LANXESS AG 2/17/2023 30.00 0.003 0.073 1.78 -4.30
GS WAR. PUT 23 LXS   Put LANXESS AG 2/17/2023 25.00 0.0020 0.1020 2.46 -2.93
Goldman Sachs Put 25 LXS 17.02.2023   Put LANXESS AG 2/17/2023 25.00 - - 2.46 -2.93
Goldman Sachs Put 25 LXS 17.02.2023   Put LANXESS AG 2/17/2023 25.00 0.002 0.100 2.46 -2.93
GS WAR. PUT 23 LXS   Put LANXESS AG 2/17/2023 35.00 0.0120 0.0620 1.30 -5.98
Goldman Sachs Put 35 LXS 17.02.2023   Put LANXESS AG 2/17/2023 35.00 - - 1.30 -5.98
Goldman Sachs Put 35 LXS 17.02.2023   Put LANXESS AG 2/17/2023 35.00 0.012 0.062 1.30 -5.98
GS WAR. CALL 23 LXS   Call LANXESS AG 2/17/2023 38.00 - - - -
Goldman Sachs Call 38 LXS 17.02.2023   Call LANXESS AG 2/17/2023 38.00 - - - -
Goldman Sachs Call 38 LXS 17.02.2023   Call LANXESS AG 2/17/2023 38.00 - - - -
GS WAR. PUT 23 LXS   Put LANXESS AG 2/17/2023 20.00 - - 2.81 -2.68
Goldman Sachs Put 20 LXS 17.02.2023   Put LANXESS AG 2/17/2023 20.00 - - 2.81 -2.68
Goldman Sachs Put 20 LXS 17.02.2023   Put LANXESS AG 2/17/2023 20.00 - - 2.81 -2.68
GS WAR. PUT 23 LXS   Put LANXESS AG 2/17/2023 40.00 0.0230 0.0730 1.02 -7.24
Goldman Sachs Put 40 LXS 17.02.2023   Put LANXESS AG 2/17/2023 40.00 - - 1.02 -7.24
Goldman Sachs Put 40 LXS 17.02.2023   Put LANXESS AG 2/17/2023 40.00 0.023 0.073 1.02 -7.24
GS WAR. CALL 23 LXS   Call LANXESS AG 2/17/2023 40.00 - - - -
Goldman Sachs Call 40 LXS 17.02.2023   Call LANXESS AG 2/17/2023 40.00 - - - -
Goldman Sachs Call 40 LXS 17.02.2023   Call LANXESS AG 2/17/2023 40.00 - - - -
* Too many results found, please restrict the search by using the filter options.