Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 40 ISR 18.06.2021   Call ISRA VISION O.N. 6/18/2021 40.00 0.710 - - -
DZ Bank Call 44 ISR 18.06.2021   Call ISRA VISION O.N. 6/18/2021 44.00 - - - -
DZ Bank Call 56 ISR 18.06.2021   Call ISRA VISION O.N. 6/18/2021 56.00 0.001 - 0.25 31.65
DZ Bank Call 52 ISR 18.06.2021   Call ISRA VISION O.N. 6/18/2021 52.00 0.001 - 0.19 41.38
DZ Bank Call 48 ISR 18.06.2021   Call ISRA VISION O.N. 6/18/2021 48.00 - - 0.37 11.88
DZ Bank Call 45 ISR 18.06.2021   Call ISRA VISION O.N. 6/18/2021 45.00 0.260 0.350 0.56 6.55
DZ Bank Call 56 ISR 18.06.2021   Call ISRA VISION O.N. 6/18/2021 56.00 0.001 - 0.25 31.65
DZ Bank Call 44 ISR 18.06.2021   Call ISRA VISION O.N. 6/18/2021 44.00 0.350 - - -
DZ Bank Call 45 ISR 18.06.2021   Call ISRA VISION O.N. 6/18/2021 45.00 0.260 - 0.56 6.55
DZ Bank Call 40 ISR 18.06.2021   Call ISRA VISION O.N. 6/18/2021 40.00 0.710 - - -
DZ Bank Call 52 ISR 18.06.2021   Call ISRA VISION O.N. 6/18/2021 52.00 0.001 - 0.19 41.38
DZ Bank Call 48 ISR 18.06.2021   Call ISRA VISION O.N. 6/18/2021 48.00 0.120 - 0.37 11.88