Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. CALL 20 ISR   Call ISRA VISION O.N. 6/17/2020 48.00 0.170 - 0.33 10.29
UC-HVB WAR. CALL 20 ISR   Call ISRA VISION O.N. 6/17/2020 43.50 0.560 - - -
UC-HVB WAR. PUT 20 ISR   Put ISRA VISION O.N. 6/17/2020 36.00 0.001 - 0.24 -29.34
UniCredit Put 36 ISR 17.06.2020   Put ISRA VISION O.N. 6/17/2020 36.00 0.001 - 0.24 -29.34
UniCredit Call 48 ISR 17.06.2020   Call ISRA VISION O.N. 6/17/2020 48.00 0.170 - 0.33 10.29
UniCredit Call 43.5 ISR 17.06.2020   Call ISRA VISION O.N. 6/17/2020 43.50 0.560 - - -
UniCredit Put 36 ISR 17.06.2020   Put ISRA VISION O.N. 6/17/2020 36.00 0.001 - 0.24 -29.34
UniCredit Call 43.5 ISR 17.06.2020   Call ISRA VISION O.N. 6/17/2020 43.50 0.560 - - -
UniCredit Call 48 ISR 17.06.2020   Call ISRA VISION O.N. 6/17/2020 48.00 0.170 - 0.33 10.29
DZ Bank Call 52 ISR 19.06.2020   Call ISRA VISION O.N. 6/19/2020 52.00 0.001 - 0.12 58.31
DZ Bank Call 56 ISR 19.06.2020   Call ISRA VISION O.N. 6/19/2020 56.00 - - 0.18 39.84
DZ Bank Call 68 ISR 19.06.2020   Call ISRA VISION O.N. 6/19/2020 68.00 0.001 - 0.33 23.10
DZ Bank Call 70 ISR 19.06.2020   Call ISRA VISION O.N. 6/19/2020 70.00 0.001 - 0.35 21.85
DZ Bank Call 76 ISR 19.06.2020   Call ISRA VISION O.N. 6/19/2020 76.00 0.001 - 0.41 18.99
DZ Bank Call 80 ISR 19.06.2020   Call ISRA VISION O.N. 6/19/2020 80.00 0.001 - 0.45 17.61
DZ Bank Call 44 ISR 19.06.2020   Call ISRA VISION O.N. 6/19/2020 44.00 0.440 - - -
DZ Bank Call 50 ISR 19.06.2020   Call ISRA VISION O.N. 6/19/2020 50.00 0.001 - 0.08 79.81
DZ Bank Call 48 ISR 19.06.2020   Call ISRA VISION O.N. 6/19/2020 48.00 0.100 - - -
DZ Bank Call 60 ISR 19.06.2020   Call ISRA VISION O.N. 6/19/2020 60.00 - - 0.23 31.35
DZ Bank Call 35 ISR 19.06.2020   Call ISRA VISION O.N. 6/19/2020 35.00 1.390 - - -
DZ Bank Call 36 ISR 19.06.2020   Call ISRA VISION O.N. 6/19/2020 36.00 1.290 - - -
DZ Bank Call 30 ISR 19.06.2020   Call ISRA VISION O.N. 6/19/2020 30.00 1.890 - - -
Soc. Generale Call 54 ISR 19.06.2020   Call ISRA VISION O.N. 6/19/2020 54.00 0.015 - 0.24 21.52
Soc. Generale Call 30 ISR 19.06.2020   Call ISRA VISION O.N. 6/19/2020 30.00 1.890 - - -
Soc. Generale Call 34 ISR 19.06.2020   Call ISRA VISION O.N. 6/19/2020 34.00 1.490 - - -
Soc. Generale Call 32 ISR 19.06.2020   Call ISRA VISION O.N. 6/19/2020 32.00 1.690 - - -
Soc. Generale Call 58 ISR 19.06.2020   Call ISRA VISION O.N. 6/19/2020 58.00 0.001 - 0.21 34.94
Soc. Generale Call 36 ISR 19.06.2020   Call ISRA VISION O.N. 6/19/2020 36.00 1.290 - - -
Soc. Generale Call 38 ISR 19.06.2020   Call ISRA VISION O.N. 6/19/2020 38.00 1.090 - - -
Soc. Generale Call 40 ISR 19.06.2020   Call ISRA VISION O.N. 6/19/2020 40.00 0.880 - - -