Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 6 BVB 19.03.2021   Put BORUSSIA DORTMUND 3/19/2021 6.00 0.850 1.060 - -
DZ Bank Put 7 BVB 19.03.2021   Put BORUSSIA DORTMUND 3/19/2021 7.00 1.75 2.05 - -
DZ Bank Put 4 BVB 19.03.2021   Put BORUSSIA DORTMUND 3/19/2021 4.00 0.001 0.120 0.57 -7.56
DZ Bank Put 5 BVB 19.03.2021   Put BORUSSIA DORTMUND 3/19/2021 5.00 0.240 0.340 0.26 -9.70
DZ Bank Call 4.5 BVB 19.03.2021   Call BORUSSIA DORTMUND 3/19/2021 4.50 0.770 0.980 1.03 3.43
DZ Bank Call 7.5 BVB 19.03.2021   Call BORUSSIA DORTMUND 3/19/2021 7.50 0.001 0.210 1.10 5.05
DZ Bank Call 5.5 BVB 19.03.2021   Call BORUSSIA DORTMUND 3/19/2021 5.50 0.200 0.320 0.76 5.67
DZ Bank Call 9 BVB 19.03.2021   Call BORUSSIA DORTMUND 3/19/2021 9.00 0.001 0.210 1.36 4.40
DZ Bank Call 8.5 BVB 19.03.2021   Call BORUSSIA DORTMUND 3/19/2021 8.50 0.001 0.150 1.28 4.57
DZ Bank Call 8 BVB 19.03.2021   Call BORUSSIA DORTMUND 3/19/2021 8.00 0.001 0.210 1.19 4.79
DZ Bank Call 6.5 BVB 19.03.2021   Call BORUSSIA DORTMUND 3/19/2021 6.50 0.001 0.120 0.72 7.54
DZ Bank Call 5 BVB 19.03.2021   Call BORUSSIA DORTMUND 3/19/2021 5.00 0.460 0.580 0.83 4.64
DZ Bank Call 6 BVB 19.03.2021   Call BORUSSIA DORTMUND 3/19/2021 6.00 0.060 0.180 0.71 6.93
DZ Bank Call 7 BVB 19.03.2021   Call BORUSSIA DORTMUND 3/19/2021 7.00 0.001 0.210 0.99 5.40
DZ Bank Call 6.5 BVB 19.03.2021   Call BORUSSIA DORTMUND 3/19/2021 6.50 0.001 0.120 0.72 7.54
DZ Bank Call 8.5 BVB 19.03.2021   Call BORUSSIA DORTMUND 3/19/2021 8.50 0.001 0.210 1.28 4.57
DZ Bank Call 8 BVB 19.03.2021   Call BORUSSIA DORTMUND 3/19/2021 8.00 0.001 0.210 1.19 4.79
DZ Bank Call 5 BVB 19.03.2021   Call BORUSSIA DORTMUND 3/19/2021 5.00 0.460 0.580 0.83 4.64
DZ Bank Call 6 BVB 19.03.2021   Call BORUSSIA DORTMUND 3/19/2021 6.00 0.060 0.180 0.71 6.93
DZ Bank Call 5.5 BVB 19.03.2021   Call BORUSSIA DORTMUND 3/19/2021 5.50 0.200 0.320 0.76 5.67
DZ Bank Call 7 BVB 19.03.2021   Call BORUSSIA DORTMUND 3/19/2021 7.00 0.001 0.210 0.99 5.40
DZ Bank Call 7.5 BVB 19.03.2021   Call BORUSSIA DORTMUND 3/19/2021 7.50 0.001 0.210 1.10 5.05
DZ Bank Call 9 BVB 19.03.2021   Call BORUSSIA DORTMUND 3/19/2021 9.00 0.001 0.210 1.36 4.40
DZ Bank Call 4.5 BVB 19.03.2021   Call BORUSSIA DORTMUND 3/19/2021 4.50 0.770 0.980 1.03 3.43
DZ Bank Put 6 BVB 19.03.2021   Put BORUSSIA DORTMUND 3/19/2021 6.00 0.850 1.060 - -
DZ Bank Put 5 BVB 19.03.2021   Put BORUSSIA DORTMUND 3/19/2021 5.00 0.240 0.360 0.26 -9.70
DZ Bank Put 4 BVB 19.03.2021   Put BORUSSIA DORTMUND 3/19/2021 4.00 0.001 0.120 0.57 -7.56
DZ Bank Put 7 BVB 19.03.2021   Put BORUSSIA DORTMUND 3/19/2021 7.00 1.750 2.050 - -
UniCredit Call 10 BVB 16.06.2021   Call BORUSSIA DORTMUND 6/16/2021 10.00 0.001 - 0.47 12.47
UniCredit Call 12 BVB 16.06.2021   Call BORUSSIA DORTMUND 6/16/2021 12.00 0.001 - 0.55 10.82