Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 26 1U1 18.02.2022   Put 1+1 AG INH O.N. 2/18/2022 26.00 - - 0.23 -6.85
JP Morgan Call 24 1U1 18.02.2022   Call 1+1 AG INH O.N. 2/18/2022 24.00 - - 0.51 12.60
JP Morgan Call 26 1U1 18.02.2022   Call 1+1 AG INH O.N. 2/18/2022 26.00 - - 0.70 10.72
JP Morgan Put 24 1U1 18.02.2022   Put 1+1 AG INH O.N. 2/18/2022 24.00 - - 0.26 -12.41
UCI-HVB WAR. CALL 22 1U1   Call 1+1 AG INH O.N. 3/16/2022 22.00 0.2100 0.2500 0.70 5.50
UCI-HVB WAR. CALL 22 1U1   Call 1+1 AG INH O.N. 3/16/2022 24.50 0.0700 0.1000 0.59 7.85
UCI-HVB WAR. CALL 22 1U1   Call 1+1 AG INH O.N. 3/16/2022 24.00 0.0900 0.1200 0.61 7.35
UCI-HVB WAR. CALL 22 1U1   Call 1+1 AG INH O.N. 3/16/2022 24.75 0.0600 0.1000 0.59 8.01
UniCredit Call 22 1U1 16.03.2022   Call 1+1 AG INH O.N. 3/16/2022 22.00 - - 0.70 5.50
UniCredit Call 24.5 1U1 16.03.2022   Call 1+1 AG INH O.N. 3/16/2022 24.50 - - 0.59 7.85
UniCredit Call 24 1U1 16.03.2022   Call 1+1 AG INH O.N. 3/16/2022 24.00 - - 0.61 7.35
UniCredit Call 24.75 1U1 16.03.2022   Call 1+1 AG INH O.N. 3/16/2022 24.75 - - 0.59 8.01
UniCredit Call 22 1U1 16.03.2022   Call 1+1 AG INH O.N. 3/16/2022 22.00 0.210 0.250 0.70 5.50
UniCredit Call 24.5 1U1 16.03.2022   Call 1+1 AG INH O.N. 3/16/2022 24.50 0.070 0.110 0.59 7.85
UniCredit Call 24 1U1 16.03.2022   Call 1+1 AG INH O.N. 3/16/2022 24.00 0.090 0.130 0.61 7.35
UniCredit Call 24.75 1U1 16.03.2022   Call 1+1 AG INH O.N. 3/16/2022 24.75 0.060 0.100 0.59 8.01
UCI-HVB WAR. CALL 22 1U1   Call 1+1 AG INH O.N. 3/16/2022 25.00 0.0510 0.0930 0.59 8.24
UCI-HVB WAR. CALL 22 1U1   Call 1+1 AG INH O.N. 3/16/2022 25.50 0.0370 0.0790 0.59 8.56
UCI-HVB WAR. CALL 22 1U1   Call 1+1 AG INH O.N. 3/16/2022 25.25 0.0430 0.0860 0.59 8.39
UCI-HVB WAR. CALL 22 1U1   Call 1+1 AG INH O.N. 3/16/2022 25.75 0.0300 0.0730 0.58 8.77
UniCredit Call 25 1U1 16.03.2022   Call 1+1 AG INH O.N. 3/16/2022 25.00 - - 0.59 8.24
UniCredit Call 25.5 1U1 16.03.2022   Call 1+1 AG INH O.N. 3/16/2022 25.50 - - 0.59 8.56
UniCredit Call 25.25 1U1 16.03.2022   Call 1+1 AG INH O.N. 3/16/2022 25.25 - - 0.59 8.39
UniCredit Call 25.75 1U1 16.03.2022   Call 1+1 AG INH O.N. 3/16/2022 25.75 - - 0.58 8.77
UniCredit Call 25 1U1 16.03.2022   Call 1+1 AG INH O.N. 3/16/2022 25.00 0.051 0.093 0.59 8.24
UniCredit Call 25.5 1U1 16.03.2022   Call 1+1 AG INH O.N. 3/16/2022 25.50 0.036 0.079 0.59 8.56
UniCredit Call 25.25 1U1 16.03.2022   Call 1+1 AG INH O.N. 3/16/2022 25.25 0.043 0.086 0.59 8.39
UniCredit Call 25.75 1U1 16.03.2022   Call 1+1 AG INH O.N. 3/16/2022 25.75 0.030 0.073 0.58 8.77
UCI-HVB WAR. CALL 22 1U1   Call 1+1 AG INH O.N. 3/16/2022 26.00 0.0250 0.0670 0.58 8.92
UCI-HVB WAR. CALL 22 1U1   Call 1+1 AG INH O.N. 3/16/2022 28.00 0.0020 - 0.49 12.97
* Too many results found, please restrict the search by using the filter options.