Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. CALL 21 DRI   Call 1+1 DRILLISCH AG O.N... 3/17/2021 22.50 0.090 0.110 0.79 5.55
UC-HVB WAR. CALL 21 DRI   Call 1+1 DRILLISCH AG O.N... 3/17/2021 23.00 0.072 0.096 0.80 5.63
UC-HVB WAR. CALL 21 DRI   Call 1+1 DRILLISCH AG O.N... 3/17/2021 24.00 0.050 0.073 0.77 6.14
UC-HVB WAR. CALL 21 DRI   Call 1+1 DRILLISCH AG O.N... 3/17/2021 27.50 0.012 0.050 0.81 6.71
UC-HVB WAR. CALL 21 DRI   Call 1+1 DRILLISCH AG O.N... 3/17/2021 19.00 0.230 0.250 0.89 4.05
UC-HVB WAR. CALL 21 DRI   Call 1+1 DRILLISCH AG O.N... 3/17/2021 18.00 0.300 0.320 0.96 3.60
UC-HVB WAR. CALL 21 DRI   Call 1+1 DRILLISCH AG O.N... 3/17/2021 18.50 0.260 0.290 0.94 3.75
UC-HVB WAR. CALL 21 DRI   Call 1+1 DRILLISCH AG O.N... 3/17/2021 21.00 0.130 0.160 0.84 4.83
UC-HVB WAR. CALL 21 DRI   Call 1+1 DRILLISCH AG O.N... 3/17/2021 17.00 0.370 0.390 1.04 3.20
UC-HVB WAR. CALL 21 DRI   Call 1+1 DRILLISCH AG O.N... 3/17/2021 19.50 0.200 0.230 0.87 4.26
UC-HVB WAR. CALL 21 DRI   Call 1+1 DRILLISCH AG O.N... 3/17/2021 20.50 0.150 0.180 0.84 4.66
UC-HVB WAR. CALL 21 DRI   Call 1+1 DRILLISCH AG O.N... 3/17/2021 18.25 0.280 0.300 0.94 3.73
UC-HVB WAR. CALL 21 DRI   Call 1+1 DRILLISCH AG O.N... 3/17/2021 17.50 0.330 0.360 1.00 3.39
UC-HVB WAR. CALL 21 DRI   Call 1+1 DRILLISCH AG O.N... 3/17/2021 16.50 0.410 0.440 1.08 3.03
UC-HVB WAR. CALL 21 DRI   Call 1+1 DRILLISCH AG O.N... 3/17/2021 25.00 0.034 0.058 0.77 6.45
UC-HVB WAR. CALL 21 DRI   Call 1+1 DRILLISCH AG O.N... 3/17/2021 19.25 0.220 0.240 0.90 4.09
UC-HVB WAR. CALL 21 DRI   Call 1+1 DRILLISCH AG O.N... 3/17/2021 19.75 0.190 0.210 0.87 4.32
UC-HVB WAR. CALL 21 DRI   Call 1+1 DRILLISCH AG O.N... 3/17/2021 21.50 0.120 0.140 0.83 5.02
UC-HVB WAR. PUT 21 DRI   Put 1+1 DRILLISCH AG O.N... 3/17/2021 23.00 0.350 0.370 - -
UC-HVB WAR. CALL 21 DRI   Call 1+1 DRILLISCH AG O.N... 3/17/2021 20.00 0.170 0.200 0.84 4.52
UC-HVB WAR. CALL 21 DRI   Call 1+1 DRILLISCH AG O.N... 3/17/2021 22.00 0.100 0.120 0.81 5.26
UC-HVB WAR. PUT 21 DRI   Put 1+1 DRILLISCH AG O.N... 3/17/2021 14.00 0.025 0.050 0.81 -5.29
UC-HVB WAR. PUT 21 DRI   Put 1+1 DRILLISCH AG O.N... 3/17/2021 17.00 0.059 0.082 0.55 -6.53
UC-HVB WAR. PUT 21 DRI   Put 1+1 DRILLISCH AG O.N... 3/17/2021 24.00 0.430 0.450 - -
UC-HVB WAR. PUT 21 DRI   Put 1+1 DRILLISCH AG O.N... 3/17/2021 19.00 0.120 0.140 0.41 -7.02
UC-HVB WAR. PUT 21 DRI   Put 1+1 DRILLISCH AG O.N... 3/17/2021 21.50 0.240 0.270 - -
UC-HVB WAR. PUT 21 DRI   Put 1+1 DRILLISCH AG O.N... 3/17/2021 23.50 0.390 0.410 - -
UC-HVB WAR. PUT 21 DRI   Put 1+1 DRILLISCH AG O.N... 3/17/2021 17.50 0.070 0.093 0.52 -6.64
UC-HVB WAR. PUT 21 DRI   Put 1+1 DRILLISCH AG O.N... 3/17/2021 19.50 0.140 0.160 0.38 -7.07
UC-HVB WAR. PUT 21 DRI   Put 1+1 DRILLISCH AG O.N... 3/17/2021 18.50 0.100 0.120 0.44 -7.11
* Too many results found, please restrict the search by using the filter options.