Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 1U1   Call 1+1 AG INH O.N. 2024-06-19 12.00 0.4500 - - -
UC WAR. CALL 06/24 1U1   Call 1+1 AG INH O.N. 2024-06-19 18.00 0.0510 0.0700 0.45 9.01
UC WAR. CALL 06/24 1U1   Call 1+1 AG INH O.N. 2024-06-19 15.00 0.2100 0.2300 0.52 5.30
UC WAR. CALL 06/24 1U1   Call 1+1 AG INH O.N. 2024-06-19 20.00 0.0110 0.0300 0.47 10.75
UniCredit Call 12 1U1 19.06.2024   Call 1+1 AG INH O.N. 2024-06-19 12.00 - - - -
UniCredit Call 18 1U1 19.06.2024   Call 1+1 AG INH O.N. 2024-06-19 18.00 - - 0.45 9.01
UniCredit Call 15 1U1 19.06.2024   Call 1+1 AG INH O.N. 2024-06-19 15.00 - - 0.52 5.30
UniCredit Call 20 1U1 19.06.2024   Call 1+1 AG INH O.N. 2024-06-19 20.00 - - 0.47 10.75
UniCredit Call 12 1U1 19.06.2024   Call 1+1 AG INH O.N. 2024-06-19 12.00 0.450 - - -
UniCredit Call 18 1U1 19.06.2024   Call 1+1 AG INH O.N. 2024-06-19 18.00 0.051 0.070 0.45 9.01
UniCredit Call 15 1U1 19.06.2024   Call 1+1 AG INH O.N. 2024-06-19 15.00 0.210 0.230 0.52 5.30
UniCredit Call 20 1U1 19.06.2024   Call 1+1 AG INH O.N. 2024-06-19 20.00 0.011 0.030 0.47 10.75
UC WAR. CALL 06/24 1U1   Call 1+1 AG INH O.N. 2024-06-19 16.00 0.1400 0.1600 0.48 6.49
UC WAR. CALL 06/24 1U1   Call 1+1 AG INH O.N. 2024-06-19 24.00 0.0010 - 0.31 29.35
UC WAR. CALL 06/24 1U1   Call 1+1 AG INH O.N. 2024-06-19 14.00 2.8400 3.0300 0.51 4.65
UC WAR. CALL 06/24 1U1   Call 1+1 AG INH O.N. 2024-06-19 22.00 0.0010 - 0.24 36.62
UniCredit Call 16 1U1 19.06.2024   Call 1+1 AG INH O.N. 2024-06-19 16.00 - - 0.48 6.49
UniCredit Call 24 1U1 19.06.2024   Call 1+1 AG INH O.N. 2024-06-19 24.00 - - 0.31 29.35
UniCredit Call 14 1U1 19.06.2024   Call 1+1 AG INH O.N. 2024-06-19 14.00 - - 0.51 4.65
UniCredit Call 22 1U1 19.06.2024   Call 1+1 AG INH O.N. 2024-06-19 22.00 - - 0.24 36.62
UniCredit Call 16 1U1 19.06.2024   Call 1+1 AG INH O.N. 2024-06-19 16.00 0.140 0.160 0.48 6.49
UniCredit Call 24 1U1 19.06.2024   Call 1+1 AG INH O.N. 2024-06-19 24.00 0.001 - 0.31 29.35
UniCredit Call 14 1U1 19.06.2024   Call 1+1 AG INH O.N. 2024-06-19 14.00 2.830 3.020 0.51 4.65
UniCredit Call 22 1U1 19.06.2024   Call 1+1 AG INH O.N. 2024-06-19 22.00 0.001 - 0.24 36.62
UC WAR. CALL 06/24 1U1   Call 1+1 AG INH O.N. 2024-06-19 13.00 3.6200 4.0000 0.62 3.68
UC WAR. CALL 06/24 1U1   Call 1+1 AG INH O.N. 2024-06-19 21.00 0.0400 0.2300 0.50 10.80
UC WAR. CALL 06/24 1U1   Call 1+1 AG INH O.N. 2024-06-19 17.00 0.9200 1.1100 0.47 7.65
UniCredit Call 21 1U1 19.06.2024   Call 1+1 AG INH O.N. 2024-06-19 21.00 - - 0.50 10.80
UniCredit Call 13 1U1 19.06.2024   Call 1+1 AG INH O.N. 2024-06-19 13.00 - - 0.62 3.68
UniCredit Call 21 1U1 19.06.2024   Call 1+1 AG INH O.N. 2024-06-19 21.00 0.040 0.230 0.50 10.80
* Too many results found, please restrict the search by using the filter options.