Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 46 DPW 14.05.2021   Put DEUTSCHE POST AG NA ... 5/14/2021 46.00 0.017 - 0.77 -32.74
JP Morgan Call 50 DPW 14.05.2021   Call DEUTSCHE POST AG NA ... 5/14/2021 50.00 0.100 - 0.40 25.83
JP Morgan Put 48 DPW 14.05.2021   Put DEUTSCHE POST AG NA ... 5/14/2021 48.00 0.029 - 0.63 -34.72
JP Morgan Put 50 DPW 14.05.2021   Put DEUTSCHE POST AG NA ... 5/14/2021 50.00 0.087 0.097 0.60 -27.76
UC-HVB DIS.CERT. 21 CALL DPW   Call DEUTSCHE POST AG NA ... 5/19/2021 52.00 0.2300 0.2600 0.32 33.74
UniCredit Call 52 DPW 19.05.2021   Call DEUTSCHE POST AG NA ... 5/19/2021 52.00 0.230 0.270 0.32 33.74
UniCredit Call 52 DPW 19.05.2021   Call DEUTSCHE POST AG NA ... 5/19/2021 52.00 0.230 0.260 0.32 33.74
UC-HVB DIS.CERT. 21 PUT DPW   Put DEUTSCHE POST AG NA ... 5/19/2021 56.00 3.8700 3.9100 - -
UniCredit Put 56 DPW 19.05.2021   Put DEUTSCHE POST AG NA ... 5/19/2021 56.00 3.87 3.90 - -
UniCredit Put 56 DPW 19.05.2021   Put DEUTSCHE POST AG NA ... 5/19/2021 56.00 3.870 3.910 - -
UC-HVB DIS.CERT. 21 CALL DPW   Call DEUTSCHE POST AG NA ... 5/19/2021 50.00 0.8900 0.9300 0.39 19.42
UniCredit Call 50 DPW 19.05.2021   Call DEUTSCHE POST AG NA ... 5/19/2021 50.00 0.91 0.95 0.39 19.42
UniCredit Call 50 DPW 19.05.2021   Call DEUTSCHE POST AG NA ... 5/19/2021 50.00 0.890 0.930 0.39 19.42
UC-HVB DIS.CERT. 21 PUT DPW   Put DEUTSCHE POST AG NA ... 5/19/2021 54.00 3.2300 3.2700 - -
UniCredit Put 54 DPW 19.05.2021   Put DEUTSCHE POST AG NA ... 5/19/2021 54.00 3.21 3.25 - -
UniCredit Put 54 DPW 19.05.2021   Put DEUTSCHE POST AG NA ... 5/19/2021 54.00 3.230 3.270 - -
UC-HVB DIS.CERT. 21 CALL DPW   Call DEUTSCHE POST AG NA ... 5/19/2021 50.00 0.7300 0.7700 0.28 25.87
UniCredit Call 50 DPW 19.05.2021   Call DEUTSCHE POST AG NA ... 5/19/2021 50.00 0.74 0.78 0.28 25.87
UniCredit Call 50 DPW 19.05.2021   Call DEUTSCHE POST AG NA ... 5/19/2021 50.00 0.730 0.770 0.28 25.87
UC-HVB DIS.CERT. 21 PUT DPW   Put DEUTSCHE POST AG NA ... 5/19/2021 52.00 1.3700 1.4000 - -
UniCredit Put 52 DPW 19.05.2021   Put DEUTSCHE POST AG NA ... 5/19/2021 52.00 1.350 1.390 - -
UniCredit Put 52 DPW 19.05.2021   Put DEUTSCHE POST AG NA ... 5/19/2021 52.00 1.370 1.400 - -
UC-HVB DIS.CERT. 21 CALL DPW   Call DEUTSCHE POST AG NA ... 5/19/2021 47.00 1.8100 1.8500 - -
UniCredit Call 47 DPW 19.05.2021   Call DEUTSCHE POST AG NA ... 5/19/2021 47.00 1.82 1.85 - -
UniCredit Call 47 DPW 19.05.2021   Call DEUTSCHE POST AG NA ... 5/19/2021 47.00 1.810 1.850 - -
UC-HVB DIS.CERT. 21 CALL DPW   Call DEUTSCHE POST AG NA ... 5/19/2021 48.00 1.5600 1.5900 - -
UniCredit Call 48 DPW 19.05.2021   Call DEUTSCHE POST AG NA ... 5/19/2021 48.00 1.57 1.60 - -
UniCredit Call 48 DPW 19.05.2021   Call DEUTSCHE POST AG NA ... 5/19/2021 48.00 1.560 1.590 - -
UC-HVB DIS.CERT. 21 CALL DPW   Call DEUTSCHE POST AG NA ... 5/19/2021 49.00 1.1600 1.2000 - -
UniCredit Call 49 DPW 19.05.2021   Call DEUTSCHE POST AG NA ... 5/19/2021 49.00 1.17 1.21 - -
* Too many results found, please restrict the search by using the filter options.