Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 26 DPW 09.08.2019   Call DEUTSCHE POST AG NA ... 8/9/2019 26.00 3.44 3.50 0.61 6.72
Morgan Stanley Call 29 DPW 09.08.2019   Call DEUTSCHE POST AG NA ... 8/9/2019 29.00 0.790 0.850 0.33 17.38
Morgan Stanley Put 28 DPW 09.08.2019   Put DEUTSCHE POST AG NA ... 8/9/2019 28.00 0.014 0.020 0.18 -35.91
Morgan Stanley Call 29 DPW 09.08.2019   Call DEUTSCHE POST AG NA ... 8/9/2019 29.00 0.079 0.085 0.33 17.38
Morgan Stanley Call 31 DPW 09.08.2019   Call DEUTSCHE POST AG NA ... 8/9/2019 31.00 0.079 0.139 0.29 28.98
Morgan Stanley Put 26 DPW 09.08.2019   Put DEUTSCHE POST AG NA ... 8/9/2019 26.00 0.023 0.083 0.31 -28.18
Morgan Stanley Call 28 DPW 09.08.2019   Call DEUTSCHE POST AG NA ... 8/9/2019 28.00 1.55 1.61 0.40 12.02
Morgan Stanley Put 30 DPW 09.08.2019   Put DEUTSCHE POST AG NA ... 8/9/2019 30.00 0.880 0.940 - -
Morgan Stanley Call 30 DPW 09.08.2019   Call DEUTSCHE POST AG NA ... 8/9/2019 30.00 0.029 0.035 0.29 24.24
Morgan Stanley Call 31 DPW 09.08.2019   Call DEUTSCHE POST AG NA ... 8/9/2019 31.00 0.008 0.014 0.29 29.24
Morgan Stanley Put 24 DPW 09.08.2019   Put DEUTSCHE POST AG NA ... 8/9/2019 24.00 0.010 0.070 0.47 -20.21
Morgan Stanley Call 27 DPW 09.08.2019   Call DEUTSCHE POST AG NA ... 8/9/2019 27.00 2.47 2.53 0.50 8.69
Morgan Stanley Put 28 DPW 09.08.2019   Put DEUTSCHE POST AG NA ... 8/9/2019 28.00 0.139 0.199 0.18 -35.91
Morgan Stanley Call 30 DPW 09.08.2019   Call DEUTSCHE POST AG NA ... 8/9/2019 30.00 0.300 0.360 0.29 24.24
UBS Call 43 DPW 12.08.2019   Call DEUTSCHE POST AG NA ... 8/12/2019 43.00 - - 0.98 9.93
UBS Call 43 DPW 12.08.2019   Call DEUTSCHE POST AG NA ... 8/12/2019 43.00 0.001 0.020 0.98 9.93
UBS Call 43 DPW 12.08.2019   Call DEUTSCHE POST AG NA ... 8/12/2019 43.00 0.001 0.020 0.98 9.93
UBS Call 45 DPW 12.08.2019   Call DEUTSCHE POST AG NA ... 8/12/2019 45.00 - - 1.06 9.33
UBS Call 45 DPW 12.08.2019   Call DEUTSCHE POST AG NA ... 8/12/2019 45.00 0.001 0.020 1.06 9.33
UBS Call 45 DPW 12.08.2019   Call DEUTSCHE POST AG NA ... 8/12/2019 45.00 0.001 0.020 1.06 9.33
UBS Call 40 DPW 12.08.2019   Call DEUTSCHE POST AG NA ... 8/12/2019 40.00 - - 0.85 11.13
UBS Call 40 DPW 12.08.2019   Call DEUTSCHE POST AG NA ... 8/12/2019 40.00 0.001 0.020 0.85 11.13
UBS Call 40 DPW 12.08.2019   Call DEUTSCHE POST AG NA ... 8/12/2019 40.00 0.001 0.020 0.85 11.13
UBS Call 41 DPW 12.08.2019   Call DEUTSCHE POST AG NA ... 8/12/2019 41.00 - - 0.89 10.68
UBS Call 41 DPW 12.08.2019   Call DEUTSCHE POST AG NA ... 8/12/2019 41.00 0.001 0.020 0.89 10.68
UBS Call 41 DPW 12.08.2019   Call DEUTSCHE POST AG NA ... 8/12/2019 41.00 0.001 0.020 0.89 10.68
UBS Call 42 DPW 12.08.2019   Call DEUTSCHE POST AG NA ... 8/12/2019 42.00 - - 0.94 10.28
UBS Call 42 DPW 12.08.2019   Call DEUTSCHE POST AG NA ... 8/12/2019 42.00 0.001 0.020 0.94 10.28
UBS Call 42 DPW 12.08.2019   Call DEUTSCHE POST AG NA ... 8/12/2019 42.00 0.001 0.020 0.94 10.28
UBS Call 26 DPW 12.08.2019   Call DEUTSCHE POST AG NA ... 8/12/2019 26.00 - - 0.65 6.23
* Too many results found, please restrict the search by using the filter options.