Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 17.8 DTE 18.06.2021   Call DT.TELEKOM AG NA 6/18/2021 17.80 - - 0.28 87.71
JP Morgan Put 16.75 DTE 18.06.2021   Put DT.TELEKOM AG NA 6/18/2021 16.75 - - 1.02 -36.74
JP Morgan Call 18.2 DTE 18.06.2021   Call DT.TELEKOM AG NA 6/18/2021 18.20 - - 0.45 81.37
JP Morgan Call 18.4 DTE 18.06.2021   Call DT.TELEKOM AG NA 6/18/2021 18.40 - - 0.57 67.88
JP Morgan Call 16.2 DTE 18.06.2021   Call DT.TELEKOM AG NA 6/18/2021 16.20 - - 1.13 10.47
JP Morgan Call 15.8 DTE 18.06.2021   Call DT.TELEKOM AG NA 6/18/2021 15.80 - - - -
JP Morgan Put 17.4 DTE 18.06.2021   Put DT.TELEKOM AG NA 6/18/2021 17.40 - - 0.58 -55.74
JP Morgan Put 17.5 DTE 18.06.2021   Put DT.TELEKOM AG NA 6/18/2021 17.50 - - 0.52 -59.19
JP Morgan Put 14.5 DTE 18.06.2021   Put DT.TELEKOM AG NA 6/18/2021 14.50 - - 2.22 -20.80
JP Morgan Put 17 DTE 18.06.2021   Put DT.TELEKOM AG NA 6/18/2021 17.00 - - 0.85 -42.19
JP Morgan Put 16.5 DTE 18.06.2021   Put DT.TELEKOM AG NA 6/18/2021 16.50 - - 1.20 -32.15
JP Morgan Put 16.25 DTE 18.06.2021   Put DT.TELEKOM AG NA 6/18/2021 16.25 - - 1.37 -28.86
JP Morgan Put 15.2 DTE 18.06.2021   Put DT.TELEKOM AG NA 6/18/2021 15.20 - - 2.06 -20.26
JP Morgan Put 15.6 DTE 18.06.2021   Put DT.TELEKOM AG NA 6/18/2021 15.60 - - 1.81 -22.63
JP Morgan Put 15.4 DTE 18.06.2021   Put DT.TELEKOM AG NA 6/18/2021 15.40 - - 1.96 -20.98
JP Morgan Put 15.8 DTE 18.06.2021   Put DT.TELEKOM AG NA 6/18/2021 15.80 - - 1.67 -24.22
JP Morgan Put 16.2 DTE 18.06.2021   Put DT.TELEKOM AG NA 6/18/2021 16.20 - - 1.40 -28.25
JP Morgan Put 16.4 DTE 18.06.2021   Put DT.TELEKOM AG NA 6/18/2021 16.40 - - 1.26 -30.86
JP Morgan Call 16.4 DTE 18.06.2021   Call DT.TELEKOM AG NA 6/18/2021 16.40 - - - -
JP Morgan Put 16.6 DTE 18.06.2021   Put DT.TELEKOM AG NA 6/18/2021 16.60 - - 1.13 -33.83
JP Morgan Call 16.6 DTE 18.06.2021   Call DT.TELEKOM AG NA 6/18/2021 16.60 - - - -
JP Morgan Put 16.8 DTE 18.06.2021   Put DT.TELEKOM AG NA 6/18/2021 16.80 - - 0.99 -37.57
JP Morgan Call 16.8 DTE 18.06.2021   Call DT.TELEKOM AG NA 6/18/2021 16.80 - - - -
JP Morgan Call 17.2 DTE 18.06.2021   Call DT.TELEKOM AG NA 6/18/2021 17.20 - - 0.52 26.02
JP Morgan Call 17.4 DTE 18.06.2021   Call DT.TELEKOM AG NA 6/18/2021 17.40 - - - -
JP Morgan Call 17.6 DTE 18.06.2021   Call DT.TELEKOM AG NA 6/18/2021 17.60 - - - -
JP Morgan Put 17.2 DTE 18.06.2021   Put DT.TELEKOM AG NA 6/18/2021 17.20 - - 0.72 -48.27
Goldman Sachs Put 17.6 DTE 18.06.2021   Put DT.TELEKOM AG NA 6/18/2021 17.60 - - 0.56 -49.56
Goldman Sachs Put 17.6 DTE 18.06.2021   Put DT.TELEKOM AG NA 6/18/2021 17.60 - - 0.56 -49.56
Goldman Sachs Call 19.4 DTE 18.06.2021   Call DT.TELEKOM AG NA 6/18/2021 19.40 - - 1.74 21.02
* Too many results found, please restrict the search by using the filter options.