Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 15 DTE 17.07.2020   Put DT.TELEKOM AG NA 7/17/2020 15.00 0.016 0.050 0.57 -49.33
BVT Put 15 DTE 17.07.2020   Put DT.TELEKOM AG NA 7/17/2020 15.00 0.014 0.050 0.57 -49.33
BVT Put 15.5 DTE 17.07.2020   Put DT.TELEKOM AG NA 7/17/2020 15.50 0.230 0.250 1.00 -19.31
BVT Put 15.5 DTE 17.07.2020   Put DT.TELEKOM AG NA 7/17/2020 15.50 0.220 0.240 1.00 -19.31
BVT Put 13.5 DTE 17.07.2020   Put DT.TELEKOM AG NA 7/17/2020 13.50 0.012 0.050 1.65 -24.63
BVT Put 13.5 DTE 17.07.2020   Put DT.TELEKOM AG NA 7/17/2020 13.50 - - 1.65 -24.63
BVT Put 12 DTE 17.07.2020   Put DT.TELEKOM AG NA 7/17/2020 12.00 0.010 0.040 2.72 -16.30
BVT Put 12 DTE 17.07.2020   Put DT.TELEKOM AG NA 7/17/2020 12.00 - - 2.72 -16.30
BVT Put 12.5 DTE 17.07.2020   Put DT.TELEKOM AG NA 7/17/2020 12.50 0.008 0.050 2.45 -17.40
BVT Put 12.5 DTE 17.07.2020   Put DT.TELEKOM AG NA 7/17/2020 12.50 - - 2.45 -17.40
BVT Put 11.5 DTE 17.07.2020   Put DT.TELEKOM AG NA 7/17/2020 11.50 0.008 0.040 3.13 -14.37
BVT Put 11.5 DTE 17.07.2020   Put DT.TELEKOM AG NA 7/17/2020 11.50 - - 3.13 -14.37
BVT Put 13 DTE 17.07.2020   Put DT.TELEKOM AG NA 7/17/2020 13.00 0.008 0.050 2.05 -20.39
BVT Put 13 DTE 17.07.2020   Put DT.TELEKOM AG NA 7/17/2020 13.00 - - 2.05 -20.39
BVT Put 14 DTE 17.07.2020   Put DT.TELEKOM AG NA 7/17/2020 14.00 0.001 0.050 1.25 -31.27
BVT Put 14 DTE 17.07.2020   Put DT.TELEKOM AG NA 7/17/2020 14.00 0.001 0.050 1.25 -31.27
BVT Put 14.5 DTE 17.07.2020   Put DT.TELEKOM AG NA 7/17/2020 14.50 0.002 0.050 0.83 -43.78
BVT Put 14.5 DTE 17.07.2020   Put DT.TELEKOM AG NA 7/17/2020 14.50 0.002 0.050 0.83 -43.78
BVT Put 16 DTE 17.07.2020   Put DT.TELEKOM AG NA 7/17/2020 16.00 0.720 0.740 1.54 -10.90
BVT Put 16 DTE 17.07.2020   Put DT.TELEKOM AG NA 7/17/2020 16.00 0.700 0.720 1.54 -10.90
JP Morgan Call 15.6 DTE 17.07.2020   Call DT.TELEKOM AG NA 7/17/2020 15.60 0.020 0.030 0.61 57.41
JP Morgan Call 15.8 DTE 17.07.2020   Call DT.TELEKOM AG NA 7/17/2020 15.80 0.017 0.027 0.78 46.85
JP Morgan Call 15.5 DTE 17.07.2020   Call DT.TELEKOM AG NA 7/17/2020 15.50 0.026 0.036 0.56 58.65
JP Morgan Call 15.2 DTE 17.07.2020   Call DT.TELEKOM AG NA 7/17/2020 15.20 0.170 0.180 0.45 55.58
JP Morgan Call 15.4 DTE 17.07.2020   Call DT.TELEKOM AG NA 7/17/2020 15.40 0.048 0.058 0.52 58.35
JP Morgan Call 15 DTE 17.07.2020   Call DT.TELEKOM AG NA 7/17/2020 15.00 0.340 0.350 0.50 39.43
JP Morgan Call 16 DTE 17.07.2020   Call DT.TELEKOM AG NA 7/17/2020 16.00 0.014 0.024 0.97 38.53
Goldman Sachs Put 12.6 DTE 17.07.2020   Put DT.TELEKOM AG NA 7/17/2020 12.60 0.010 0.710 14.75 -1.34
Goldman Sachs Put 12.6 DTE 17.07.2020   Put DT.TELEKOM AG NA 7/17/2020 12.60 0.004 0.700 14.75 -1.34
Goldman Sachs Put 14.5 DTE 17.07.2020   Put DT.TELEKOM AG NA 7/17/2020 14.50 0.020 0.220 5.95 -3.82
* Too many results found, please restrict the search by using the filter options.