Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 20 DTE 15.08.2022   Call DT.TELEKOM AG NA 8/15/2022 20.00 0.001 - 0.74 29.34
UBS Call 20 DTE 15.08.2022   Call DT.TELEKOM AG NA 8/15/2022 20.00 0.001 - 0.74 29.34
UBS Call 20 DTE 15.08.2022   Call DT.TELEKOM AG NA 8/15/2022 20.00 0.001 - 0.74 29.34
UBS Call 21 DTE 15.08.2022   Call DT.TELEKOM AG NA 8/15/2022 21.00 - - 1.06 22.07
UBS Call 21 DTE 15.08.2022   Call DT.TELEKOM AG NA 8/15/2022 21.00 0.001 - 1.06 22.07
UBS Call 21 DTE 15.08.2022   Call DT.TELEKOM AG NA 8/15/2022 21.00 0.001 - 1.06 22.07
UBS Call 17 DTE 15.08.2022   Call DT.TELEKOM AG NA 8/15/2022 17.00 1.730 - 0.97 9.12
UBS Call 17 DTE 15.08.2022   Call DT.TELEKOM AG NA 8/15/2022 17.00 1.72 - 0.97 9.12
UBS Call 17 DTE 15.08.2022   Call DT.TELEKOM AG NA 8/15/2022 17.00 1.730 - 0.97 9.12
UBS Call 17.5 DTE 15.08.2022   Call DT.TELEKOM AG NA 8/15/2022 17.50 1.230 - 0.80 11.87
UBS Call 17.5 DTE 15.08.2022   Call DT.TELEKOM AG NA 8/15/2022 17.50 1.22 - 0.80 11.87
UBS Call 17.5 DTE 15.08.2022   Call DT.TELEKOM AG NA 8/15/2022 17.50 1.230 - 0.80 11.87
UBS Call 18 DTE 15.08.2022   Call DT.TELEKOM AG NA 8/15/2022 18.00 0.740 - 0.66 16.32
UBS Call 18 DTE 15.08.2022   Call DT.TELEKOM AG NA 8/15/2022 18.00 0.730 - 0.66 16.32
UBS Call 18 DTE 15.08.2022   Call DT.TELEKOM AG NA 8/15/2022 18.00 0.740 - 0.66 16.32
UBS Call 18.5 DTE 15.08.2022   Call DT.TELEKOM AG NA 8/15/2022 18.50 0.250 - 0.55 23.88
UBS Call 18.5 DTE 15.08.2022   Call DT.TELEKOM AG NA 8/15/2022 18.50 0.240 - 0.55 23.88
UBS Call 18.5 DTE 15.08.2022   Call DT.TELEKOM AG NA 8/15/2022 18.50 0.250 - 0.55 23.88
DTEGn.DE Warrant 08/22   Call DT.TELEKOM AG NA 8/15/2022 22.00 0.001 - 1.34 18.29
UBS Call 22 DTE 15.08.2022   Call DT.TELEKOM AG NA 8/15/2022 22.00 0.001 - 1.34 18.29
UBS Call 22 DTE 15.08.2022   Call DT.TELEKOM AG NA 8/15/2022 22.00 0.001 - 1.34 18.29
UBS Call 19 DTE 15.08.2022   Call DT.TELEKOM AG NA 8/15/2022 19.00 0.001 - 0.52 31.82
UBS Call 19 DTE 15.08.2022   Call DT.TELEKOM AG NA 8/15/2022 19.00 0.001 - 0.52 31.82
UBS Call 19 DTE 15.08.2022   Call DT.TELEKOM AG NA 8/15/2022 19.00 0.001 - 0.52 31.82
UCI-HVB DIS.CERT. 22 CALL DTE   Call DT.TELEKOM AG NA 8/17/2022 17.00 1.7000 1.7100 - -
UniCredit Call 17 DTE 17.08.2022   Call DT.TELEKOM AG NA 8/17/2022 17.00 1.69 1.70 - -
UniCredit Call 17 DTE 17.08.2022   Call DT.TELEKOM AG NA 8/17/2022 17.00 1.700 1.710 - -
UCI-HVB DIS.CERT. 22 CALL DTE   Call DT.TELEKOM AG NA 8/17/2022 18.00 - - 0.51 16.26
UniCredit Call 18 DTE 17.08.2022   Call DT.TELEKOM AG NA 8/17/2022 18.00 - - 0.51 16.26
UniCredit Call 18 DTE 17.08.2022   Call DT.TELEKOM AG NA 8/17/2022 18.00 - - 0.51 16.26
* Too many results found, please restrict the search by using the filter options.