Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 13 DTE 16.10.2019   Put DT.TELEKOM AG NA 10/16/2019 13.00 0.001 0.061 2.34 -17.58
Soc. Generale Put 13 DTE 16.10.2019   Put DT.TELEKOM AG NA 10/16/2019 13.00 0.001 0.061 2.34 -17.58
Soc. Generale Put 14 DTE 16.10.2019   Put DT.TELEKOM AG NA 10/16/2019 14.00 0.001 0.061 1.54 -25.33
Soc. Generale Put 14 DTE 16.10.2019   Put DT.TELEKOM AG NA 10/16/2019 14.00 0.001 0.061 1.54 -25.33
Soc. Generale Put 15 DTE 16.10.2019   Put DT.TELEKOM AG NA 10/16/2019 15.00 0.001 0.061 0.70 -48.68
Soc. Generale Put 15 DTE 16.10.2019   Put DT.TELEKOM AG NA 10/16/2019 15.00 0.001 0.061 0.70 -48.68
Soc. Generale Put 16 DTE 16.10.2019   Put DT.TELEKOM AG NA 10/16/2019 16.00 0.460 0.580 0.69 -21.81
Soc. Generale Put 16 DTE 16.10.2019   Put DT.TELEKOM AG NA 10/16/2019 16.00 0.460 0.580 0.69 -21.81
Soc. Generale Put 15.5 DTE 16.10.2019   Put DT.TELEKOM AG NA 10/16/2019 15.50 0.052 0.110 0.30 -75.54
Soc. Generale Put 16.5 DTE 16.10.2019   Put DT.TELEKOM AG NA 10/16/2019 16.50 0.960 1.080 1.06 -12.48
UC-HVB DIS.CERT. 19 PUT DTE   Put DT.TELEKOM AG NA 10/16/2019 16.50 0.490 - - -
UniCredit Put 16.5 DTE 16.10.2019   Put DT.TELEKOM AG NA 10/16/2019 16.50 0.490 - - -
UniCredit Put 16.5 DTE 16.10.2019   Put DT.TELEKOM AG NA 10/16/2019 16.50 0.490 - - -
UC-HVB DIS.CERT. 19 PUT DTE   Put DT.TELEKOM AG NA 10/16/2019 14.00 0.001 - 0.75 -79.33
UniCredit Put 14 DTE 16.10.2019   Put DT.TELEKOM AG NA 10/16/2019 14.00 0.001 - 0.75 -79.33
UniCredit Put 14 DTE 16.10.2019   Put DT.TELEKOM AG NA 10/16/2019 14.00 0.001 - 0.75 -79.33
UC-HVB WAR. CALL 19 DTE   Call DT.TELEKOM AG NA 10/16/2019 16.00 0.001 - 0.28 195.04
UniCredit Call 16 DTE 16.10.2019   Call DT.TELEKOM AG NA 10/16/2019 16.00 0.001 - 0.28 195.04
UniCredit Call 16 DTE 16.10.2019   Call DT.TELEKOM AG NA 10/16/2019 16.00 0.001 - 0.28 195.04
UC-HVB WAR. CALL 19 DTE   Call DT.TELEKOM AG NA 10/16/2019 15.20 0.510 - - -
UniCredit Call 15.2 DTE 16.10.2019   Call DT.TELEKOM AG NA 10/16/2019 15.20 0.510 - - -
UC-HVB WAR. CALL 19 DTE   Call DT.TELEKOM AG NA 10/16/2019 15.50 0.210 - 0.22 115.90
UniCredit Call 15.5 DTE 16.10.2019   Call DT.TELEKOM AG NA 10/16/2019 15.50 0.210 - 0.22 115.90
UC-HVB DIS.CERT. 19 CALL DTE   Call DT.TELEKOM AG NA 10/16/2019 14.00 0.490 - - -
UniCredit Call 14 DTE 16.10.2019   Call DT.TELEKOM AG NA 10/16/2019 14.00 0.490 - - -
UniCredit Call 14 DTE 16.10.2019   Call DT.TELEKOM AG NA 10/16/2019 14.00 0.490 - - -
UC-HVB DIS.CERT. 19 CALL DTE   Call DT.TELEKOM AG NA 10/16/2019 14.50 0.490 - - -
UniCredit Call 14.5 DTE 16.10.2019   Call DT.TELEKOM AG NA 10/16/2019 14.50 0.490 - - -
UniCredit Call 14.5 DTE 16.10.2019   Call DT.TELEKOM AG NA 10/16/2019 14.50 0.490 - - -
UC-HVB DIS.CERT. 19 CALL DTE   Call DT.TELEKOM AG NA 10/16/2019 15.00 0.490 - - -
* Too many results found, please restrict the search by using the filter options.