Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 175 EUZ 19.06.2020   Put ECKERT+ZIEGLER AG O.... 6/19/2020 175.00 1.59 1.84 0.07 -10.27
DZ Bank Put 150 EUZ 19.06.2020   Put ECKERT+ZIEGLER AG O.... 6/19/2020 150.00 0.750 1.000 0.32 -6.55
DZ Bank Put 200 EUZ 19.06.2020   Put ECKERT+ZIEGLER AG O.... 6/19/2020 200.00 2.90 3.15 - -
DZ Bank Put 140 EUZ 19.06.2020   Put ECKERT+ZIEGLER AG O.... 6/19/2020 140.00 0.520 0.770 0.38 -6.24
DZ Bank Put 84 EUZ 19.06.2020   Put ECKERT+ZIEGLER AG O.... 6/19/2020 84.00 0.001 0.300 0.78 -3.85
DZ Bank Call 130 EUZ 19.06.2020   Call ECKERT+ZIEGLER AG O.... 6/19/2020 130.00 6.53 6.83 1.12 2.09
DZ Bank Call 300 EUZ 19.06.2020   Call ECKERT+ZIEGLER AG O.... 6/19/2020 300.00 0.210 0.460 0.72 5.27
DZ Bank Put 100 EUZ 19.06.2020   Put ECKERT+ZIEGLER AG O.... 6/19/2020 100.00 0.020 0.320 0.61 -4.83
DZ Bank Put 92 EUZ 19.06.2020   Put ECKERT+ZIEGLER AG O.... 6/19/2020 92.00 0.001 0.300 0.69 -4.37
DZ Bank Put 130 EUZ 19.06.2020   Put ECKERT+ZIEGLER AG O.... 6/19/2020 130.00 0.360 0.610 0.43 -5.87
DZ Bank Put 110 EUZ 19.06.2020   Put ECKERT+ZIEGLER AG O.... 6/19/2020 110.00 0.100 0.400 0.55 -5.12
DZ Bank Put 60 EUZ 19.06.2020   Put ECKERT+ZIEGLER AG O.... 6/19/2020 60.00 0.001 0.120 0.91 -3.74
DZ Bank Call 275 EUZ 19.06.2020   Call ECKERT+ZIEGLER AG O.... 6/19/2020 275.00 0.380 0.630 0.72 5.04
DZ Bank Put 120 EUZ 19.06.2020   Put ECKERT+ZIEGLER AG O.... 6/19/2020 120.00 0.220 0.470 0.48 -5.62
DZ Bank Call 250 EUZ 19.06.2020   Call ECKERT+ZIEGLER AG O.... 6/19/2020 250.00 0.670 0.920 0.72 4.69
DZ Bank Call 225 EUZ 19.06.2020   Call ECKERT+ZIEGLER AG O.... 6/19/2020 225.00 1.15 1.40 0.73 4.22
DZ Bank Put 56 EUZ 19.06.2020   Put ECKERT+ZIEGLER AG O.... 6/19/2020 56.00 0.001 0.120 0.97 -3.50
DZ Bank Call 140 EUZ 19.06.2020   Call ECKERT+ZIEGLER AG O.... 6/19/2020 140.00 5.68 5.98 1.05 2.26
DZ Bank Call 120 EUZ 19.06.2020   Call ECKERT+ZIEGLER AG O.... 6/19/2020 120.00 7.36 7.73 1.20 1.93
DZ Bank Call 175 EUZ 19.06.2020   Call ECKERT+ZIEGLER AG O.... 6/19/2020 175.00 3.19 3.44 0.85 3.03
DZ Bank Put 76 EUZ 19.06.2020   Put ECKERT+ZIEGLER AG O.... 6/19/2020 76.00 0.001 0.300 0.88 -3.40
DZ Bank Call 200 EUZ 19.06.2020   Call ECKERT+ZIEGLER AG O.... 6/19/2020 200.00 1.91 2.16 0.77 3.68
DZ Bank Call 100 EUZ 19.06.2020   Call ECKERT+ZIEGLER AG O.... 6/19/2020 100.00 9.22 9.59 1.39 1.68
DZ Bank Call 110 EUZ 19.06.2020   Call ECKERT+ZIEGLER AG O.... 6/19/2020 110.00 8.28 8.65 1.29 1.80
DZ Bank Call 92 EUZ 19.06.2020   Call ECKERT+ZIEGLER AG O.... 6/19/2020 92.00 11.01 11.11 1.74 1.48
DZ Bank Call 90 EUZ 19.06.2020   Call ECKERT+ZIEGLER AG O.... 6/19/2020 90.00 11.20 11.30 1.77 1.46
DZ Bank Call 84 EUZ 19.06.2020   Call ECKERT+ZIEGLER AG O.... 6/19/2020 84.00 10.75 11.12 1.56 1.51
DZ Bank Call 76 EUZ 19.06.2020   Call ECKERT+ZIEGLER AG O.... 6/19/2020 76.00 12.54 12.64 1.97 1.35
DZ Bank Call 150 EUZ 19.06.2020   Call ECKERT+ZIEGLER AG O.... 6/19/2020 150.00 4.90 5.20 0.99 2.45
DZ Bank Call 80 EUZ 19.06.2020   Call ECKERT+ZIEGLER AG O.... 6/19/2020 80.00 12.16 12.26 1.91 1.38