Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 45 EUZ 17.06.2022   Call ECKERT+ZIEGLER AG O.... 6/17/2022 45.00 0.050 0.070 0.84 8.41
DZ Bank Call 45 EUZ 17.06.2022   Call ECKERT+ZIEGLER AG O.... 6/17/2022 45.00 0.061 0.081 0.84 8.41
DZ Bank Call 50 EUZ 17.06.2022   Call ECKERT+ZIEGLER AG O.... 6/17/2022 50.00 0.001 0.041 0.85 9.94
DZ Bank Call 50 EUZ 17.06.2022   Call ECKERT+ZIEGLER AG O.... 6/17/2022 50.00 0.001 0.041 0.85 9.94
DZ Bank Call 40 EUZ 17.06.2022   Call ECKERT+ZIEGLER AG O.... 6/17/2022 40.00 0.220 0.240 0.96 5.95
DZ Bank Call 40 EUZ 17.06.2022   Call ECKERT+ZIEGLER AG O.... 6/17/2022 40.00 0.240 0.260 0.96 5.95
DZ Bank Call 68 EUZ 17.06.2022   Call ECKERT+ZIEGLER AG O.... 6/17/2022 68.00 0.001 0.041 1.77 5.20
DZ Bank Call 68 EUZ 17.06.2022   Call ECKERT+ZIEGLER AG O.... 6/17/2022 68.00 0.001 0.041 1.77 5.20
DZ Bank Call 70 EUZ 17.06.2022   Call ECKERT+ZIEGLER AG O.... 6/17/2022 70.00 0.001 0.041 1.83 5.08
DZ Bank Call 70 EUZ 17.06.2022   Call ECKERT+ZIEGLER AG O.... 6/17/2022 70.00 0.001 0.041 1.83 5.08
DZ Bank Call 76 EUZ 17.06.2022   Call ECKERT+ZIEGLER AG O.... 6/17/2022 76.00 0.001 0.041 2.00 4.79
DZ Bank Call 76 EUZ 17.06.2022   Call ECKERT+ZIEGLER AG O.... 6/17/2022 76.00 0.001 0.041 2.00 4.79
DZ Bank Call 80 EUZ 17.06.2022   Call ECKERT+ZIEGLER AG O.... 6/17/2022 80.00 0.001 0.041 2.10 4.63
DZ Bank Call 80 EUZ 17.06.2022   Call ECKERT+ZIEGLER AG O.... 6/17/2022 80.00 0.001 0.041 2.10 4.63
DZ Bank Call 84 EUZ 17.06.2022   Call ECKERT+ZIEGLER AG O.... 6/17/2022 84.00 0.001 0.041 2.19 4.50
DZ Bank Call 84 EUZ 17.06.2022   Call ECKERT+ZIEGLER AG O.... 6/17/2022 84.00 0.001 0.041 2.19 4.50
DZ Bank Call 90 EUZ 17.06.2022   Call ECKERT+ZIEGLER AG O.... 6/17/2022 90.00 0.001 0.041 2.32 4.33
DZ Bank Call 90 EUZ 17.06.2022   Call ECKERT+ZIEGLER AG O.... 6/17/2022 90.00 0.001 0.041 2.32 4.33
DZ Bank Call 92 EUZ 17.06.2022   Call ECKERT+ZIEGLER AG O.... 6/17/2022 92.00 0.001 0.041 2.36 4.28
DZ Bank Call 92 EUZ 17.06.2022   Call ECKERT+ZIEGLER AG O.... 6/17/2022 92.00 0.001 0.041 2.36 4.28
DZ Bank Call 100 EUZ 17.06.2022   Call ECKERT+ZIEGLER AG O.... 6/17/2022 100.00 0.001 0.041 2.52 4.10
DZ Bank Call 100 EUZ 17.06.2022   Call ECKERT+ZIEGLER AG O.... 6/17/2022 100.00 0.001 0.041 2.52 4.10
DZ Bank Call 130 EUZ 17.06.2022   Call ECKERT+ZIEGLER AG O.... 6/17/2022 130.00 0.001 0.041 2.97 3.68
DZ Bank Call 130 EUZ 17.06.2022   Call ECKERT+ZIEGLER AG O.... 6/17/2022 130.00 0.001 0.041 2.97 3.68
DZ Bank Call 120 EUZ 17.06.2022   Call ECKERT+ZIEGLER AG O.... 6/17/2022 120.00 0.001 0.005 2.84 3.79
DZ Bank Call 120 EUZ 17.06.2022   Call ECKERT+ZIEGLER AG O.... 6/17/2022 120.00 0.001 0.041 2.84 3.79
DZ Bank Call 200 EUZ 17.06.2022   Call ECKERT+ZIEGLER AG O.... 6/17/2022 200.00 0.001 0.041 3.67 3.22
DZ Bank Call 200 EUZ 17.06.2022   Call ECKERT+ZIEGLER AG O.... 6/17/2022 200.00 0.001 0.041 3.67 3.22
DZ Bank Call 140 EUZ 17.06.2022   Call ECKERT+ZIEGLER AG O.... 6/17/2022 140.00 0.001 0.041 3.10 3.58
DZ Bank Call 140 EUZ 17.06.2022   Call ECKERT+ZIEGLER AG O.... 6/17/2022 140.00 0.001 0.041 3.10 3.58
* Too many results found, please restrict the search by using the filter options.