Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB DIS.CERT. 20 PUT EVT   Put EVOTEC SE INH O.N. 2/18/2020 20.00 0.040 0.120 0.69 -13.30
UC-HVB DIS.CERT. 20 PUT EVT   Put EVOTEC SE INH O.N. 2/18/2020 26.00 0.550 0.630 - -
UC-HVB DIS.CERT. 20 PUT EVT   Put EVOTEC SE INH O.N. 2/18/2020 27.00 0.800 0.880 - -
UC-HVB DIS.CERT. 20 PUT EVT   Put EVOTEC SE INH O.N. 2/18/2020 25.00 0.380 0.460 0.21 -26.59
UC-HVB DIS.CERT. 20 PUT EVT   Put EVOTEC SE INH O.N. 2/18/2020 23.00 0.120 0.200 0.40 -19.65
UC-HVB DIS.CERT. 20 PUT EVT   Put EVOTEC SE INH O.N. 2/18/2020 19.00 0.040 0.120 0.82 -11.18
UC-HVB DIS.CERT. 20 PUT EVT   Put EVOTEC SE INH O.N. 2/18/2020 24.00 0.210 0.290 0.31 -22.44
UC-HVB DIS.CERT. 20 PUT EVT   Put EVOTEC SE INH O.N. 2/18/2020 21.00 0.040 0.120 0.57 -15.72
UC-HVB DIS.CERT. 20 PUT EVT   Put EVOTEC SE INH O.N. 2/18/2020 22.00 0.060 0.140 0.48 -17.56
UC-HVB DIS.CERT. 20 CALL EVT   Call EVOTEC SE INH O.N. 2/18/2020 24.50 0.660 0.740 0.17 24.04
UniCredit Put 27 EVT 18.02.2020   Put EVOTEC SE INH O.N. 2/18/2020 27.00 0.800 0.880 - -
UC-HVB DIS.CERT. 20 CALL EVT   Call EVOTEC SE INH O.N. 2/18/2020 23.50 0.840 0.920 - -
UC-HVB DIS.CERT. 20 CALL EVT   Call EVOTEC SE INH O.N. 2/18/2020 25.00 0.540 0.620 0.26 20.46
UC-HVB DIS.CERT. 20 CALL EVT   Call EVOTEC SE INH O.N. 2/18/2020 24.00 0.750 0.830 - -
UC-HVB DIS.CERT. 20 CALL EVT   Call EVOTEC SE INH O.N. 2/18/2020 22.50 0.920 1.000 - -
UC-HVB DIS.CERT. 20 CALL EVT   Call EVOTEC SE INH O.N. 2/18/2020 23.00 0.910 0.990 - -
UC-HVB DIS.CERT. 20 CALL EVT   Call EVOTEC SE INH O.N. 2/18/2020 22.00 0.920 1.000 - -
UC-HVB DIS.CERT. 20 CALL EVT   Call EVOTEC SE INH O.N. 2/18/2020 19.50 0.920 1.000 - -
UC-HVB DIS.CERT. 20 CALL EVT   Call EVOTEC SE INH O.N. 2/18/2020 21.00 0.920 1.000 - -
UC-HVB DIS.CERT. 20 CALL EVT   Call EVOTEC SE INH O.N. 2/18/2020 17.00 0.920 1.000 - -
UC-HVB DIS.CERT. 20 CALL EVT   Call EVOTEC SE INH O.N. 2/18/2020 20.50 0.920 1.000 - -
UC-HVB DIS.CERT. 20 CALL EVT   Call EVOTEC SE INH O.N. 2/18/2020 21.50 0.920 1.000 - -
UC-HVB DIS.CERT. 20 CALL EVT   Call EVOTEC SE INH O.N. 2/18/2020 18.50 0.920 1.000 - -
UC-HVB DIS.CERT. 20 CALL EVT   Call EVOTEC SE INH O.N. 2/18/2020 19.00 0.920 1.000 - -
UC-HVB DIS.CERT. 20 CALL EVT   Call EVOTEC SE INH O.N. 2/18/2020 17.50 0.920 1.000 - -
UC-HVB DIS.CERT. 20 CALL EVT   Call EVOTEC SE INH O.N. 2/18/2020 20.00 0.920 1.000 - -
UC-HVB DIS.CERT. 20 CALL EVT   Call EVOTEC SE INH O.N. 2/18/2020 16.50 0.920 1.000 - -
UC-HVB DIS.CERT. 20 CALL EVT   Call EVOTEC SE INH O.N. 2/18/2020 18.00 0.920 1.000 - -
UC-HVB DIS.CERT. 20 CALL EVT   Call EVOTEC SE INH O.N. 2/18/2020 16.00 0.920 1.000 - -
UniCredit Put 27 EVT 18.02.2020   Put EVOTEC SE INH O.N. 2/18/2020 27.00 0.800 0.880 - -
* Too many results found, please restrict the search by using the filter options.