Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 19 EVT 16.02.2023   Call EVOTEC SE INH O.N. 2/16/2023 19.00 - - 0.15 24.74
Citi Call 18 EVT 16.02.2023   Call EVOTEC SE INH O.N. 2/16/2023 18.00 - - - -
Citi Call 20 EVT 16.02.2023   Call EVOTEC SE INH O.N. 2/16/2023 20.00 - - 0.36 19.76
Citi Call 20 EVT 16.02.2023   Call EVOTEC SE INH O.N. 2/16/2023 20.00 0.004 0.034 0.36 19.76
Citi Call 18 EVT 16.02.2023   Call EVOTEC SE INH O.N. 2/16/2023 18.00 0.063 0.093 - -
Citi Call 19 EVT 16.02.2023   Call EVOTEC SE INH O.N. 2/16/2023 19.00 0.023 0.053 0.15 24.74
JP Morgan Put 15 EVT 17.02.2023   Put EVOTEC SE INH O.N. 2/17/2023 15.00 0.007 0.027 1.23 -7.12
JP Morgan Put 16 EVT 17.02.2023   Put EVOTEC SE INH O.N. 2/17/2023 16.00 0.013 0.033 1.11 -7.42
JP Morgan Call 16 EVT 17.02.2023   Call EVOTEC SE INH O.N. 2/17/2023 16.00 0.230 0.250 - -
JP Morgan Call 17 EVT 17.02.2023   Call EVOTEC SE INH O.N. 2/17/2023 17.00 0.150 0.170 - -
JP Morgan Put 17 EVT 17.02.2023   Put EVOTEC SE INH O.N. 2/17/2023 17.00 0.029 0.044 1.03 -7.39
JP Morgan Call 18 EVT 17.02.2023   Call EVOTEC SE INH O.N. 2/17/2023 18.00 0.083 0.098 - -
JP Morgan Put 18 EVT 17.02.2023   Put EVOTEC SE INH O.N. 2/17/2023 18.00 0.063 0.078 1.08 -6.13
JP Morgan Call 19 EVT 17.02.2023   Call EVOTEC SE INH O.N. 2/17/2023 19.00 0.040 0.055 - -
JP Morgan Call 15 EVT 17.02.2023   Call EVOTEC SE INH O.N. 2/17/2023 15.00 0.330 0.350 - -
JP Morgan Put 19 EVT 17.02.2023   Put EVOTEC SE INH O.N. 2/17/2023 19.00 0.120 0.140 1.24 -4.67
GS WAR. CALL 23 EVT   Call EVOTEC SE INH O.N. 2/17/2023 25.00 - - 1.04 9.56
GS WAR. CALL 23 EVT   Call EVOTEC SE INH O.N. 2/17/2023 15.00 - - - -
GS WAR. CALL 23 EVT   Call EVOTEC SE INH O.N. 2/17/2023 22.00 - - 0.67 12.89
GS WAR. CALL 23 EVT   Call EVOTEC SE INH O.N. 2/17/2023 18.00 - - - -
GS WAR. CALL 23 EVT   Call EVOTEC SE INH O.N. 2/17/2023 16.00 - - - -
GS WAR. CALL 23 EVT   Call EVOTEC SE INH O.N. 2/17/2023 20.00 - - 0.30 21.90
GS WAR. CALL 23 EVT   Call EVOTEC SE INH O.N. 2/17/2023 24.00 - - 0.92 10.45
GS WAR. PUT 23 EVT   Put EVOTEC SE INH O.N. 2/17/2023 18.00 - - 1.04 -6.47
GS WAR. CALL 23 EVT   Call EVOTEC SE INH O.N. 2/17/2023 30.00 - - 1.52 7.22
GS WAR. PUT 23 EVT   Put EVOTEC SE INH O.N. 2/17/2023 10.00 - - 2.53 -3.51
GS WAR. PUT 23 EVT   Put EVOTEC SE INH O.N. 2/17/2023 15.00 - - 1.23 -7.12
GS WAR. PUT 23 EVT   Put EVOTEC SE INH O.N. 2/17/2023 16.00 - - 1.11 -7.42
GS WAR. PUT 23 EVT   Put EVOTEC SE INH O.N. 2/17/2023 14.00 - - 1.42 -6.33
GS WAR. PUT 23 EVT   Put EVOTEC SE INH O.N. 2/17/2023 12.00 - - 1.98 -4.46
* Too many results found, please restrict the search by using the filter options.