Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 20 EVT 11.12.2020   Put EVOTEC SE INH O.N. 12/11/2020 20.00 0.460 0.840 1.22 -6.18
Morgan Stanley Call 19.5 EVT 11.12.2020   Call EVOTEC SE INH O.N. 12/11/2020 19.50 6.13 6.51 1.73 3.02
Morgan Stanley Call 25 EVT 11.12.2020   Call EVOTEC SE INH O.N. 12/11/2020 25.00 0.80 1.18 0.64 9.93
Morgan Stanley Call 22.5 EVT 11.12.2020   Call EVOTEC SE INH O.N. 12/11/2020 22.50 3.24 3.62 1.19 4.63
Morgan Stanley Call 28 EVT 11.12.2020   Call EVOTEC SE INH O.N. 12/11/2020 28.00 0.070 0.450 0.63 14.17
Morgan Stanley Call 23 EVT 11.12.2020   Call EVOTEC SE INH O.N. 12/11/2020 23.00 2.79 3.17 1.11 5.07
Morgan Stanley Call 21.5 EVT 11.12.2020   Call EVOTEC SE INH O.N. 12/11/2020 21.50 4.18 4.56 1.37 3.93
Morgan Stanley Call 19 EVT 11.12.2020   Call EVOTEC SE INH O.N. 12/11/2020 19.00 6.62 7.00 1.82 2.85
Morgan Stanley Call 24.5 EVT 11.12.2020   Call EVOTEC SE INH O.N. 12/11/2020 24.50 1.55 1.93 0.89 6.90
Morgan Stanley Call 32 EVT 11.12.2020   Call EVOTEC SE INH O.N. 12/11/2020 32.00 0.220 0.600 1.10 8.78
Morgan Stanley Call 29 EVT 11.12.2020   Call EVOTEC SE INH O.N. 12/11/2020 29.00 0.460 0.840 0.97 8.82
Morgan Stanley Call 36 EVT 11.12.2020   Call EVOTEC SE INH O.N. 12/11/2020 36.00 0.430 0.810 1.57 6.36
Morgan Stanley Put 22.5 EVT 11.12.2020   Put EVOTEC SE INH O.N. 12/11/2020 22.50 0.570 0.950 0.82 -8.41
Morgan Stanley Put 25 EVT 11.12.2020   Put EVOTEC SE INH O.N. 12/11/2020 25.00 0.690 1.070 0.33 -15.90
Morgan Stanley Call 30 EVT 11.12.2020   Call EVOTEC SE INH O.N. 12/11/2020 30.00 0.450 0.830 1.07 8.31
Morgan Stanley Call 32 EVT 11.12.2020   Call EVOTEC SE INH O.N. 12/11/2020 32.00 0.440 0.820 1.25 7.44
Morgan Stanley Call 31 EVT 11.12.2020   Call EVOTEC SE INH O.N. 12/11/2020 31.00 0.220 0.600 1.01 9.33
Morgan Stanley Put 22.5 EVT 11.12.2020   Put EVOTEC SE INH O.N. 12/11/2020 22.50 0.310 0.690 0.68 -10.78
Morgan Stanley Call 20 EVT 11.12.2020   Call EVOTEC SE INH O.N. 12/11/2020 20.00 1.62 2.00 - -
Morgan Stanley Call 21 EVT 11.12.2020   Call EVOTEC SE INH O.N. 12/11/2020 21.00 1.62 2.00 - -
Morgan Stanley Call 24 EVT 11.12.2020   Call EVOTEC SE INH O.N. 12/11/2020 24.00 1.39 1.77 0.64 8.73
Morgan Stanley Call 29 EVT 11.12.2020   Call EVOTEC SE INH O.N. 12/11/2020 29.00 0.230 0.610 0.83 10.69
Morgan Stanley Call 23 EVT 11.12.2020   Call EVOTEC SE INH O.N. 12/11/2020 23.00 1.62 2.00 0.41 10.21
Morgan Stanley Call 26 EVT 11.12.2020   Call EVOTEC SE INH O.N. 12/11/2020 26.00 0.490 0.870 0.63 11.33
Morgan Stanley Call 27 EVT 11.12.2020   Call EVOTEC SE INH O.N. 12/11/2020 27.00 0.320 0.700 0.66 12.05
Morgan Stanley Call 22 EVT 11.12.2020   Call EVOTEC SE INH O.N. 12/11/2020 22.00 1.62 2.00 - -
Morgan Stanley Call 28 EVT 11.12.2020   Call EVOTEC SE INH O.N. 12/11/2020 28.00 0.260 0.640 0.74 11.49
Morgan Stanley Call 19 EVT 11.12.2020   Call EVOTEC SE INH O.N. 12/11/2020 19.00 1.62 2.00 - -
Morgan Stanley Call 30 EVT 11.12.2020   Call EVOTEC SE INH O.N. 12/11/2020 30.00 0.230 0.610 0.93 9.92
Morgan Stanley Call 25 EVT 11.12.2020   Call EVOTEC SE INH O.N. 12/11/2020 25.00 0.88 1.26 0.65 9.72
* Too many results found, please restrict the search by using the filter options.