Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 42 FIE 21.10.2022   Put FIELMANN AG O.N. 10/21/2022 42.00 0.990 1.000 1.38 -2.28
Goldman Sachs Put 26 FIE 21.10.2022   Put FIELMANN AG O.N. 10/21/2022 26.00 0.028 0.038 1.04 -7.01
Goldman Sachs Call 42 FIE 21.10.2022   Call FIELMANN AG O.N. 10/21/2022 42.00 0.004 0.054 0.78 10.33
Goldman Sachs Put 38 FIE 21.10.2022   Put FIELMANN AG O.N. 10/21/2022 38.00 0.590 0.600 1.04 -3.53
Goldman Sachs Put 42 FIE 21.10.2022   Put FIELMANN AG O.N. 10/21/2022 42.00 0.960 0.970 1.38 -2.28
Goldman Sachs Put 26 FIE 21.10.2022   Put FIELMANN AG O.N. 10/21/2022 26.00 0.028 0.038 1.04 -7.01
Goldman Sachs Call 42 FIE 21.10.2022   Call FIELMANN AG O.N. 10/21/2022 42.00 0.004 0.054 0.78 10.33
Goldman Sachs Put 38 FIE 21.10.2022   Put FIELMANN AG O.N. 10/21/2022 38.00 0.570 0.580 1.04 -3.53
Goldman Sachs Call 40 FIE 21.10.2022   Call FIELMANN AG O.N. 10/21/2022 40.00 0.010 0.020 0.59 13.40
Goldman Sachs Put 34 FIE 21.10.2022   Put FIELMANN AG O.N. 10/21/2022 34.00 0.240 0.250 0.77 -6.17
Goldman Sachs Call 48 FIE 21.10.2022   Call FIELMANN AG O.N. 10/21/2022 48.00 0.001 0.051 1.06 8.38
Goldman Sachs Put 36 FIE 21.10.2022   Put FIELMANN AG O.N. 10/21/2022 36.00 0.410 0.420 0.88 -4.65
Goldman Sachs Call 40 FIE 21.10.2022   Call FIELMANN AG O.N. 10/21/2022 40.00 0.011 0.021 0.59 13.40
Goldman Sachs Put 34 FIE 21.10.2022   Put FIELMANN AG O.N. 10/21/2022 34.00 0.226 0.236 0.77 -6.17
Goldman Sachs Call 48 FIE 21.10.2022   Call FIELMANN AG O.N. 10/21/2022 48.00 0.001 0.051 1.06 8.38
Goldman Sachs Put 36 FIE 21.10.2022   Put FIELMANN AG O.N. 10/21/2022 36.00 0.380 0.390 0.88 -4.65
Goldman Sachs Call 46 FIE 21.10.2022   Call FIELMANN AG O.N. 10/21/2022 46.00 0.002 0.052 0.97 8.91
Goldman Sachs Call 44 FIE 21.10.2022   Call FIELMANN AG O.N. 10/21/2022 44.00 0.002 0.052 0.87 9.66
Goldman Sachs Put 24 FIE 21.10.2022   Put FIELMANN AG O.N. 10/21/2022 24.00 0.021 0.031 1.24 -6.01
Goldman Sachs Call 36 FIE 21.10.2022   Call FIELMANN AG O.N. 10/21/2022 36.00 0.027 0.037 0.39 16.48
Goldman Sachs Call 46 FIE 21.10.2022   Call FIELMANN AG O.N. 10/21/2022 46.00 0.002 0.052 0.97 8.91
Goldman Sachs Call 44 FIE 21.10.2022   Call FIELMANN AG O.N. 10/21/2022 44.00 0.003 0.053 0.87 9.66
Goldman Sachs Put 24 FIE 21.10.2022   Put FIELMANN AG O.N. 10/21/2022 24.00 0.022 0.032 1.24 -6.01
Goldman Sachs Call 36 FIE 21.10.2022   Call FIELMANN AG O.N. 10/21/2022 36.00 0.031 0.041 0.39 16.48
Goldman Sachs Put 32 FIE 21.10.2022   Put FIELMANN AG O.N. 10/21/2022 32.00 0.140 0.150 0.75 -7.39
Goldman Sachs Put 40 FIE 21.10.2022   Put FIELMANN AG O.N. 10/21/2022 40.00 0.790 0.800 1.20 -2.80
Goldman Sachs Put 32 FIE 21.10.2022   Put FIELMANN AG O.N. 10/21/2022 32.00 0.126 0.136 0.75 -7.39
Goldman Sachs Put 40 FIE 21.10.2022   Put FIELMANN AG O.N. 10/21/2022 40.00 0.760 0.770 1.20 -2.80
Goldman Sachs Call 38 FIE 21.10.2022   Call FIELMANN AG O.N. 10/21/2022 38.00 0.019 0.029 0.49 14.97
Goldman Sachs Put 28 FIE 21.10.2022   Put FIELMANN AG O.N. 10/21/2022 28.00 0.041 0.051 0.90 -7.61
* Too many results found, please restrict the search by using the filter options.