Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UCI-HVB WAR. PUT 21 FIE   Put FIELMANN AG O.N. 12/15/2021 70.00 0.9800 1.0100 - -
UCI-HVB WAR. CALL 21 FIE   Call FIELMANN AG O.N. 12/15/2021 60.00 0.3200 0.3600 0.58 5.99
UCI-HVB WAR. CALL 21 FIE   Call FIELMANN AG O.N. 12/15/2021 68.00 0.0450 0.0840 0.44 10.08
UCI-HVB WAR. CALL 21 FIE   Call FIELMANN AG O.N. 12/15/2021 58.00 0.4400 0.4800 0.63 5.24
UniCredit Put 70 FIE 15.12.2021   Put FIELMANN AG O.N. 12/15/2021 70.00 0.980 1.020 - -
UniCredit Call 60 FIE 15.12.2021   Call FIELMANN AG O.N. 12/15/2021 60.00 0.320 0.360 0.58 5.99
UniCredit Call 68 FIE 15.12.2021   Call FIELMANN AG O.N. 12/15/2021 68.00 0.045 0.084 0.44 10.08
UniCredit Call 58 FIE 15.12.2021   Call FIELMANN AG O.N. 12/15/2021 58.00 0.440 0.480 0.63 5.24
UniCredit Put 70 FIE 15.12.2021   Put FIELMANN AG O.N. 12/15/2021 70.00 0.980 1.020 - -
UniCredit Call 60 FIE 15.12.2021   Call FIELMANN AG O.N. 12/15/2021 60.00 0.320 0.360 0.58 5.99
UniCredit Call 68 FIE 15.12.2021   Call FIELMANN AG O.N. 12/15/2021 68.00 0.045 0.084 0.44 10.08
UniCredit Call 58 FIE 15.12.2021   Call FIELMANN AG O.N. 12/15/2021 58.00 0.440 0.480 0.63 5.24
HSBC WAR. CALL 21 FIE   Call FIELMANN AG O.N. 12/15/2021 60.00 0.2700 0.3200 0.56 6.20
UCI-HVB WAR. CALL 21 FIE   Call FIELMANN AG O.N. 12/15/2021 70.00 0.0210 0.0600 0.43 10.95
UCI-HVB WAR. CALL 21 FIE   Call FIELMANN AG O.N. 12/15/2021 71.00 0.0130 - 0.43 11.17
UCI-HVB WAR. CALL 21 FIE   Call FIELMANN AG O.N. 12/15/2021 57.00 0.5100 0.5500 0.65 4.92
HSBC Call 60 FIE 15.12.2021   Call FIELMANN AG O.N. 12/15/2021 60.00 0.280 0.330 0.56 6.20
UniCredit Call 70 FIE 15.12.2021   Call FIELMANN AG O.N. 12/15/2021 70.00 0.020 0.060 0.43 10.95
UniCredit Call 71 FIE 15.12.2021   Call FIELMANN AG O.N. 12/15/2021 71.00 0.012 0.056 0.43 11.17
UniCredit Call 57 FIE 15.12.2021   Call FIELMANN AG O.N. 12/15/2021 57.00 0.510 0.540 0.65 4.92
HSBC Call 60 FIE 15.12.2021   Call FIELMANN AG O.N. 12/15/2021 60.00 0.270 0.320 0.56 6.20
UniCredit Call 70 FIE 15.12.2021   Call FIELMANN AG O.N. 12/15/2021 70.00 0.021 0.060 0.43 10.95
UniCredit Call 71 FIE 15.12.2021   Call FIELMANN AG O.N. 12/15/2021 71.00 0.013 - 0.43 11.17
UniCredit Call 57 FIE 15.12.2021   Call FIELMANN AG O.N. 12/15/2021 57.00 0.510 0.550 0.65 4.92
HSBC WAR. CALL 21 FIE   Call FIELMANN AG O.N. 12/15/2021 68.00 0.0200 0.0680 0.42 10.62
UCI-HVB WAR. CALL 21 FIE   Call FIELMANN AG O.N. 12/15/2021 62.50 0.2000 0.2400 0.52 7.23
HSBC WAR. CALL 21 FIE   Call FIELMANN AG O.N. 12/15/2021 65.00 0.0720 0.1200 0.46 8.91
UCI-HVB WAR. CALL 21 FIE   Call FIELMANN AG O.N. 12/15/2021 75.00 0.0010 - 0.26 26.65
HSBC Call 68 FIE 15.12.2021   Call FIELMANN AG O.N. 12/15/2021 68.00 0.021 0.069 0.42 10.62
UniCredit Call 62.5 FIE 15.12.2021   Call FIELMANN AG O.N. 12/15/2021 62.50 0.200 0.240 0.52 7.23
* Too many results found, please restrict the search by using the filter options.