Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 03/24 FIE   Call FIELMANN GROUP AG O.... 3/13/2024 35.00 0.8300 - - -
UniCredit Call 35 FIE 13.03.2024   Call FIELMANN GROUP AG O.... 3/13/2024 35.00 0.840 - - -
UniCredit Call 35 FIE 13.03.2024   Call FIELMANN GROUP AG O.... 3/13/2024 35.00 0.830 - - -
UC WAR. CALL 03/24 FIE   Call FIELMANN GROUP AG O.... 3/13/2024 40.00 0.3800 0.4100 0.52 8.50
UniCredit Call 40 FIE 13.03.2024   Call FIELMANN GROUP AG O.... 3/13/2024 40.00 0.380 0.400 0.52 8.50
UniCredit Call 40 FIE 13.03.2024   Call FIELMANN GROUP AG O.... 3/13/2024 40.00 0.380 0.410 0.52 8.50
UC WAR. CALL 03/24 FIE   Call FIELMANN GROUP AG O.... 3/13/2024 45.00 0.0390 0.0700 0.38 19.85
UniCredit Call 45 FIE 13.03.2024   Call FIELMANN GROUP AG O.... 3/13/2024 45.00 0.044 0.063 0.38 19.85
UniCredit Call 45 FIE 13.03.2024   Call FIELMANN GROUP AG O.... 3/13/2024 45.00 0.039 0.070 0.38 19.85
UC WAR. CALL 03/24 FIE   Call FIELMANN GROUP AG O.... 3/13/2024 50.00 0.0010 - 0.29 50.73
UniCredit Call 50 FIE 13.03.2024   Call FIELMANN GROUP AG O.... 3/13/2024 50.00 0.001 - 0.29 50.73
UniCredit Call 50 FIE 13.03.2024   Call FIELMANN GROUP AG O.... 3/13/2024 50.00 0.001 - 0.29 50.73
UC WAR. CALL 03/24 FIE   Call FIELMANN GROUP AG O.... 3/13/2024 55.00 0.0010 - 0.46 33.59
UniCredit Call 55 FIE 13.03.2024   Call FIELMANN GROUP AG O.... 3/13/2024 55.00 0.001 - 0.46 33.59
UniCredit Call 55 FIE 13.03.2024   Call FIELMANN GROUP AG O.... 3/13/2024 55.00 0.001 - 0.46 33.59
UC WAR. CALL 03/24 FIE   Call FIELMANN GROUP AG O.... 3/13/2024 60.00 0.0010 - 0.61 26.22
UniCredit Call 60 FIE 13.03.2024   Call FIELMANN GROUP AG O.... 3/13/2024 60.00 0.001 - 0.61 26.22
UniCredit Call 60 FIE 13.03.2024   Call FIELMANN GROUP AG O.... 3/13/2024 60.00 0.001 - 0.61 26.22
UC WAR. CALL 03/24 FIE   Call FIELMANN GROUP AG O.... 3/13/2024 65.00 0.0010 - 0.74 22.04
UniCredit Call 65 FIE 13.03.2024   Call FIELMANN GROUP AG O.... 3/13/2024 65.00 0.001 - 0.74 22.04
UniCredit Call 65 FIE 13.03.2024   Call FIELMANN GROUP AG O.... 3/13/2024 65.00 0.001 - 0.74 22.04
UC WAR. CALL 03/24 FIE   Call FIELMANN GROUP AG O.... 3/13/2024 52.00 0.0010 - 0.36 41.67
UniCredit Call 52 FIE 13.03.2024   Call FIELMANN GROUP AG O.... 3/13/2024 52.00 0.001 - 0.36 41.67
UniCredit Call 52 FIE 13.03.2024   Call FIELMANN GROUP AG O.... 3/13/2024 52.00 0.001 - 0.36 41.67
UC WAR. CALL 03/24 FIE   Call FIELMANN GROUP AG O.... 3/13/2024 48.00 0.0010 - 0.39 25.84
UniCredit Call 48 FIE 13.03.2024   Call FIELMANN GROUP AG O.... 3/13/2024 48.00 0.001 - 0.39 25.84
UniCredit Call 48 FIE 13.03.2024   Call FIELMANN GROUP AG O.... 3/13/2024 48.00 0.001 - 0.39 25.84
UC WAR. CALL 03/24 FIE   Call FIELMANN GROUP AG O.... 3/13/2024 42.00 0.2100 0.2400 0.46 11.49
UniCredit Call 42 FIE 13.03.2024   Call FIELMANN GROUP AG O.... 3/13/2024 42.00 0.220 0.240 0.46 11.49
UniCredit Call 42 FIE 13.03.2024   Call FIELMANN GROUP AG O.... 3/13/2024 42.00 0.210 0.240 0.46 11.49
* Too many results found, please restrict the search by using the filter options.