Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 48 FRA   Call FRAPORT AG FFM.AIRPO... 2024-04-19 48.00 - - 3.32 8.82
JP Morgan Put 46 FRA   Put FRAPORT AG FFM.AIRPO... 2024-04-19 46.00 - - 2.40 -9.01
JP Morgan Put 44 FRA   Put FRAPORT AG FFM.AIRPO... 2024-04-19 44.00 - - 3.16 -7.75
JP Morgan Call 50 FRA   Call FRAPORT AG FFM.AIRPO... 2024-04-19 50.00 - - 5.00 6.15
JP Morgan Call 46 FRA   Call FRAPORT AG FFM.AIRPO... 2024-04-19 46.00 - - 2.50 10.52
JP Morgan Call 60 FRA   Call FRAPORT AG FFM.AIRPO... 2024-04-19 60.00 - - 7.68 4.71
JP Morgan Put 54 FRA   Put FRAPORT AG FFM.AIRPO... 2024-04-19 54.00 - - - -
JP Morgan Call 58 FRA   Call FRAPORT AG FFM.AIRPO... 2024-04-19 58.00 - - 5.35 7.00
JP Morgan Put 48 FRA   Put FRAPORT AG FFM.AIRPO... 2024-04-19 48.00 - - 3.22 -5.89
JP Morgan Put 50 FRA   Put FRAPORT AG FFM.AIRPO... 2024-04-19 50.00 - - 4.90 -3.62
JP Morgan Call 52 FRA   Call FRAPORT AG FFM.AIRPO... 2024-04-19 52.00 - - 5.64 5.71
JP Morgan Put 52 FRA   Put FRAPORT AG FFM.AIRPO... 2024-04-19 52.00 - - - -
JP Morgan Call 54 FRA   Call FRAPORT AG FFM.AIRPO... 2024-04-19 54.00 - - 3.89 9.35
JP Morgan Call 56 FRA   Call FRAPORT AG FFM.AIRPO... 2024-04-19 56.00 - - 4.90 7.43
Goldman Sachs Call 52 FRA   Call FRAPORT AG FFM.AIRPO... 2024-04-19 52.00 - - 2.92 12.45
Goldman Sachs Put 30 FRA   Put FRAPORT AG FFM.AIRPO... 2024-04-19 30.00 - - 7.36 -4.60
Goldman Sachs Call 56 FRA   Call FRAPORT AG FFM.AIRPO... 2024-04-19 56.00 - - 4.25 8.87
Goldman Sachs Call 48 FRA   Call FRAPORT AG FFM.AIRPO... 2024-04-19 48.00 - - 1.90 16.53
Goldman Sachs Call 54 FRA   Call FRAPORT AG FFM.AIRPO... 2024-04-19 54.00 - - 3.82 9.57
Goldman Sachs Call 50 FRA   Call FRAPORT AG FFM.AIRPO... 2024-04-19 50.00 - - 2.43 14.16
Goldman Sachs Call 70 FRA   Call FRAPORT AG FFM.AIRPO... 2024-04-19 70.00 - - 6.68 6.46
Goldman Sachs Call 60 FRA   Call FRAPORT AG FFM.AIRPO... 2024-04-19 60.00 - - 5.05 7.86
Goldman Sachs Call 55 FRA   Call FRAPORT AG FFM.AIRPO... 2024-04-19 55.00 - - 4.03 9.22
Goldman Sachs Call 65 FRA   Call FRAPORT AG FFM.AIRPO... 2024-04-19 65.00 - - 5.92 7.03
Goldman Sachs Put 45 FRA   Put FRAPORT AG FFM.AIRPO... 2024-04-19 45.00 - - 1.74 -13.87
Goldman Sachs Put 35 FRA   Put FRAPORT AG FFM.AIRPO... 2024-04-19 35.00 - - 5.32 -6.18
Goldman Sachs Put 55 FRA   Put FRAPORT AG FFM.AIRPO... 2024-04-19 55.00 - - 5.18 -2.83
Goldman Sachs Put 50 FRA   Put FRAPORT AG FFM.AIRPO... 2024-04-19 50.00 - - 3.50 -4.85
Goldman Sachs Put 40 FRA   Put FRAPORT AG FFM.AIRPO... 2024-04-19 40.00 - - 3.06 -10.48
Goldman Sachs Put 40 FRA 17.05.2024   Put FRAPORT AG FFM.AIRPO... 2024-05-17 40.00 - - 0.69 -8.60
* Too many results found, please restrict the search by using the filter options.