Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 49.5 FRE 24.01.2020   Put FRESENIUS SE+CO.KGAA... 1/24/2020 49.50 0.074 0.094 0.44 -34.66
JP Morgan Call 50.5 FRE 24.01.2020   Call FRESENIUS SE+CO.KGAA... 1/24/2020 50.50 0.022 0.042 0.51 44.89
JP Morgan Call 51.5 FRE 24.01.2020   Call FRESENIUS SE+CO.KGAA... 1/24/2020 51.50 0.023 0.043 0.68 36.57
JP Morgan Put 50.5 FRE 24.01.2020   Put FRESENIUS SE+CO.KGAA... 1/24/2020 50.50 0.170 0.190 0.54 -22.59
JP Morgan Put 50 FRE 24.01.2020   Put FRESENIUS SE+CO.KGAA... 1/24/2020 50.00 0.120 0.140 0.51 -26.95
JP Morgan Call 51 FRE 24.01.2020   Call FRESENIUS SE+CO.KGAA... 1/24/2020 51.00 0.022 0.042 0.59 40.86
JP Morgan Call 49 FRE 24.01.2020   Call FRESENIUS SE+CO.KGAA... 1/24/2020 49.00 0.035 0.055 0.43 37.50
JP Morgan Put 48 FRE 24.01.2020   Put FRESENIUS SE+CO.KGAA... 1/24/2020 48.00 0.016 0.036 0.65 -32.13
JP Morgan Put 49 FRE 24.01.2020   Put FRESENIUS SE+CO.KGAA... 1/24/2020 49.00 0.034 0.054 0.46 -38.83
JP Morgan Call 50 FRE 24.01.2020   Call FRESENIUS SE+CO.KGAA... 1/24/2020 50.00 0.022 0.042 0.45 46.99
JP Morgan Call 48.5 FRE 24.01.2020   Call FRESENIUS SE+CO.KGAA... 1/24/2020 48.50 0.068 0.088 0.47 30.08
JP Morgan Put 48.5 FRE 24.01.2020   Put FRESENIUS SE+CO.KGAA... 1/24/2020 48.50 0.018 0.038 0.53 -37.17
JP Morgan Call 49.5 FRE 24.01.2020   Call FRESENIUS SE+CO.KGAA... 1/24/2020 49.50 0.024 0.044 0.42 44.54
JP Morgan Call 50 FRE 31.01.2020   Call FRESENIUS SE+CO.KGAA... 1/31/2020 50.00 0.028 0.048 0.35 28.22
JP Morgan Put 49 FRE 31.01.2020   Put FRESENIUS SE+CO.KGAA... 1/31/2020 49.00 0.071 0.091 0.24 -30.52
JP Morgan Call 49 FRE 31.01.2020   Call FRESENIUS SE+CO.KGAA... 1/31/2020 49.00 0.066 0.086 0.39 21.69
JP Morgan Call 50.5 FRE 31.01.2020   Call FRESENIUS SE+CO.KGAA... 1/31/2020 50.50 0.019 0.039 0.35 30.19
JP Morgan Put 48 FRE 31.01.2020   Put FRESENIUS SE+CO.KGAA... 1/31/2020 48.00 0.034 0.054 0.29 -31.64
JP Morgan Put 47.5 FRE 31.01.2020   Put FRESENIUS SE+CO.KGAA... 1/31/2020 47.50 0.023 0.043 0.32 -31.45
JP Morgan Call 49.5 FRE 31.01.2020   Call FRESENIUS SE+CO.KGAA... 1/31/2020 49.50 0.044 0.064 0.36 25.53
JP Morgan Put 48.5 FRE 31.01.2020   Put FRESENIUS SE+CO.KGAA... 1/31/2020 48.50 0.050 0.070 0.26 -31.62
JP Morgan Call 48.5 FRE 31.01.2020   Call FRESENIUS SE+CO.KGAA... 1/31/2020 48.50 0.094 0.110 0.41 19.36
JP Morgan Call 51.5 FRE 31.01.2020   Call FRESENIUS SE+CO.KGAA... 1/31/2020 51.50 0.011 0.031 0.38 30.77
JP Morgan Call 52 FRE 31.01.2020   Call FRESENIUS SE+CO.KGAA... 1/31/2020 52.00 0.009 0.029 0.41 29.87
JP Morgan Put 50.5 FRE 31.01.2020   Put FRESENIUS SE+CO.KGAA... 1/31/2020 50.50 0.170 0.190 0.17 -24.58
JP Morgan Call 51 FRE 31.01.2020   Call FRESENIUS SE+CO.KGAA... 1/31/2020 51.00 0.013 0.033 0.37 30.64
JP Morgan Put 49.5 FRE 31.01.2020   Put FRESENIUS SE+CO.KGAA... 1/31/2020 49.50 0.099 0.120 0.22 -29.55
JP Morgan Put 50 FRE 31.01.2020   Put FRESENIUS SE+CO.KGAA... 1/31/2020 50.00 0.130 0.150 0.19 -27.89
JP Morgan Call 52.5 FRE 07.02.2020   Call FRESENIUS SE+CO.KGAA... 2/7/2020 52.50 0.015 0.035 0.39 23.72
JP Morgan Put 50 FRE 07.02.2020   Put FRESENIUS SE+CO.KGAA... 2/7/2020 50.00 0.160 0.180 0.10 -27.62
* Too many results found, please restrict the search by using the filter options.