Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 31 FRE 12.06.2023   Call FRESENIUS SE+CO.KGAA... 6/12/2023 31.00 0.001 - 0.77 36.23
UBS Call 31 FRE 12.06.2023   Call FRESENIUS SE+CO.KGAA... 6/12/2023 31.00 0.001 - 0.77 36.23
UBS Call 31 FRE 12.06.2023   Call FRESENIUS SE+CO.KGAA... 6/12/2023 31.00 0.001 - 0.77 36.23
UBS Call 32 FRE 12.06.2023   Call FRESENIUS SE+CO.KGAA... 6/12/2023 32.00 0.001 - 0.88 32.08
UBS Call 32 FRE 12.06.2023   Call FRESENIUS SE+CO.KGAA... 6/12/2023 32.00 0.001 - 0.88 32.08
UBS Call 32 FRE 12.06.2023   Call FRESENIUS SE+CO.KGAA... 6/12/2023 32.00 0.001 - 0.88 32.08
UBS Call 33 FRE 12.06.2023   Call FRESENIUS SE+CO.KGAA... 6/12/2023 33.00 0.001 - 0.99 28.98
UBS Call 33 FRE 12.06.2023   Call FRESENIUS SE+CO.KGAA... 6/12/2023 33.00 0.001 - 0.99 28.98
UBS Call 33 FRE 12.06.2023   Call FRESENIUS SE+CO.KGAA... 6/12/2023 33.00 0.001 - 0.99 28.98
UBS Call 34 FRE 12.06.2023   Call FRESENIUS SE+CO.KGAA... 6/12/2023 34.00 - - 3.02 6.23
UBS Call 34 FRE 12.06.2023   Call FRESENIUS SE+CO.KGAA... 6/12/2023 34.00 - - 3.02 6.23
UBS Call 34 FRE 12.06.2023   Call FRESENIUS SE+CO.KGAA... 6/12/2023 34.00 - - 3.02 6.23
UBS Call 35 FRE 12.06.2023   Call FRESENIUS SE+CO.KGAA... 6/12/2023 35.00 - - 1.20 24.62
UBS Call 35 FRE 12.06.2023   Call FRESENIUS SE+CO.KGAA... 6/12/2023 35.00 0.001 - 1.20 24.62
UBS Call 35 FRE 12.06.2023   Call FRESENIUS SE+CO.KGAA... 6/12/2023 35.00 - - 1.20 24.62
UBS Call 37 FRE 12.06.2023   Call FRESENIUS SE+CO.KGAA... 6/12/2023 37.00 - - 3.52 5.61
UBS Call 37 FRE 12.06.2023   Call FRESENIUS SE+CO.KGAA... 6/12/2023 37.00 - - 3.52 5.61
UBS Call 37 FRE 12.06.2023   Call FRESENIUS SE+CO.KGAA... 6/12/2023 37.00 - - 3.52 5.61
UBS Call 39 FRE 12.06.2023   Call FRESENIUS SE+CO.KGAA... 6/12/2023 39.00 - - 3.82 5.31
UBS Call 39 FRE 12.06.2023   Call FRESENIUS SE+CO.KGAA... 6/12/2023 39.00 - - 3.82 5.31
UBS Call 39 FRE 12.06.2023   Call FRESENIUS SE+CO.KGAA... 6/12/2023 39.00 - - 3.82 5.31
UBS Call 43 FRE 12.06.2023   Call FRESENIUS SE+CO.KGAA... 6/12/2023 43.00 - - 1.87 16.66
UBS Call 43 FRE 12.06.2023   Call FRESENIUS SE+CO.KGAA... 6/12/2023 43.00 0.001 - 1.87 16.66
UBS Call 43 FRE 12.06.2023   Call FRESENIUS SE+CO.KGAA... 6/12/2023 43.00 - - 1.87 16.66
UBS Call 45 FRE 12.06.2023   Call FRESENIUS SE+CO.KGAA... 6/12/2023 45.00 - - 2.02 15.63
UBS Call 45 FRE 12.06.2023   Call FRESENIUS SE+CO.KGAA... 6/12/2023 45.00 0.001 - 2.02 15.63
UBS Call 45 FRE 12.06.2023   Call FRESENIUS SE+CO.KGAA... 6/12/2023 45.00 - - 2.02 15.63
UBS Call 40 FRE 12.06.2023   Call FRESENIUS SE+CO.KGAA... 6/12/2023 40.00 - - 3.96 5.18
UBS Call 40 FRE 12.06.2023   Call FRESENIUS SE+CO.KGAA... 6/12/2023 40.00 - - 3.96 5.18
UBS Call 40 FRE 12.06.2023   Call FRESENIUS SE+CO.KGAA... 6/12/2023 40.00 - - 3.96 5.18
* Too many results found, please restrict the search by using the filter options.