Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 37.5 FRE 27.11.2020   Put FRESENIUS SE+CO.KGAA... 11/27/2020 37.50 0.032 0.042 0.50 -27.32
JP Morgan Put 36 FRE 27.11.2020   Put FRESENIUS SE+CO.KGAA... 11/27/2020 36.00 0.013 0.023 0.60 -31.29
JP Morgan Call 38.5 FRE 27.11.2020   Call FRESENIUS SE+CO.KGAA... 11/27/2020 38.50 0.048 0.058 0.73 23.04
JP Morgan Call 37.5 FRE 27.11.2020   Call FRESENIUS SE+CO.KGAA... 11/27/2020 37.50 0.100 0.110 0.80 17.74
JP Morgan Put 35.5 FRE 27.11.2020   Put FRESENIUS SE+CO.KGAA... 11/27/2020 35.50 0.011 0.021 0.67 -29.72
JP Morgan Call 38 FRE 27.11.2020   Call FRESENIUS SE+CO.KGAA... 11/27/2020 38.00 0.070 0.080 0.76 20.26
JP Morgan Call 37 FRE 27.11.2020   Call FRESENIUS SE+CO.KGAA... 11/27/2020 37.00 0.140 0.150 0.83 15.85
JP Morgan Call 39 FRE 27.11.2020   Call FRESENIUS SE+CO.KGAA... 11/27/2020 39.00 0.031 0.041 0.71 25.65
JP Morgan Put 37 FRE 27.11.2020   Put FRESENIUS SE+CO.KGAA... 11/27/2020 37.00 0.022 0.032 0.53 -29.47
JP Morgan Put 38 FRE 27.11.2020   Put FRESENIUS SE+CO.KGAA... 11/27/2020 38.00 0.052 0.062 0.46 -25.60
JP Morgan Put 34.5 FRE 27.11.2020   Put FRESENIUS SE+CO.KGAA... 11/27/2020 34.50 0.008 0.023 0.90 -23.20
JP Morgan Put 35 FRE 27.11.2020   Put FRESENIUS SE+CO.KGAA... 11/27/2020 35.00 0.009 0.024 0.74 -28.24
JP Morgan Put 36.5 FRE 27.11.2020   Put FRESENIUS SE+CO.KGAA... 11/27/2020 36.50 0.017 0.027 0.56 -30.69
JP Morgan Put 32 FRE 27.11.2020   Put FRESENIUS SE+CO.KGAA... 11/27/2020 32.00 0.008 0.023 1.45 -15.18
JP Morgan Put 31.5 FRE 27.11.2020   Put FRESENIUS SE+CO.KGAA... 11/27/2020 31.50 0.009 0.024 1.50 -15.05
JP Morgan Call 33.5 FRE 27.11.2020   Call FRESENIUS SE+CO.KGAA... 11/27/2020 33.50 0.480 0.500 1.62 6.42
JP Morgan Put 33 FRE 27.11.2020   Put FRESENIUS SE+CO.KGAA... 11/27/2020 33.00 0.007 0.022 1.21 -18.02
JP Morgan Put 33.5 FRE 27.11.2020   Put FRESENIUS SE+CO.KGAA... 11/27/2020 33.50 0.007 0.022 1.09 -19.84
JP Morgan Put 34 FRE 27.11.2020   Put FRESENIUS SE+CO.KGAA... 11/27/2020 34.00 0.007 0.022 0.99 -21.59
JP Morgan Call 34.5 FRE 27.11.2020   Call FRESENIUS SE+CO.KGAA... 11/27/2020 34.50 0.380 0.400 1.37 7.85
JP Morgan Call 35 FRE 27.11.2020   Call FRESENIUS SE+CO.KGAA... 11/27/2020 35.00 0.330 0.350 1.14 9.30
JP Morgan Call 34 FRE 27.11.2020   Call FRESENIUS SE+CO.KGAA... 11/27/2020 34.00 0.430 0.450 1.49 7.06
JP Morgan Put 32.5 FRE 27.11.2020   Put FRESENIUS SE+CO.KGAA... 11/27/2020 32.50 0.008 0.023 1.33 -16.49
JP Morgan Call 35.5 FRE 27.11.2020   Call FRESENIUS SE+CO.KGAA... 11/27/2020 35.50 0.280 0.300 1.02 10.74
JP Morgan Call 34 FRE 04.12.2020   Call FRESENIUS SE+CO.KGAA... 12/4/2020 34.00 - - - -
JP Morgan Put 33.5 FRE 04.12.2020   Put FRESENIUS SE+CO.KGAA... 12/4/2020 33.50 - - - -
JP Morgan Put 33 FRE 04.12.2020   Put FRESENIUS SE+CO.KGAA... 12/4/2020 33.00 - - - -
JP Morgan Call 33.5 FRE 04.12.2020   Call FRESENIUS SE+CO.KGAA... 12/4/2020 33.50 - - - -
JP Morgan Put 34 FRE 04.12.2020   Put FRESENIUS SE+CO.KGAA... 12/4/2020 34.00 - - - -
JP Morgan Put 34 FRE 04.12.2020   Put FRESENIUS SE+CO.KGAA... 12/4/2020 34.00 0.025 0.035 0.62 -17.08
* Too many results found, please restrict the search by using the filter options.