Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call FRE   Call FRESENIUS SE+CO.KGAA... 4/13/2022 - - - - -
UniCredit Call FRE   Call FRESENIUS SE+CO.KGAA... 4/13/2022 - - - 0.42 48.28
UniCredit Call FRE   Call FRESENIUS SE+CO.KGAA... 4/13/2022 - - - 0.47 108.40
UniCredit Call FRE   Call FRESENIUS SE+CO.KGAA... 4/13/2022 - - - 0.70 92.38
UniCredit Put FRE   Put FRESENIUS SE+CO.KGAA... 4/13/2022 - - - - -
UniCredit Put FRE   Put FRESENIUS SE+CO.KGAA... 4/13/2022 - - - - -
UniCredit Call FRE   Call FRESENIUS SE+CO.KGAA... 4/13/2022 - - - - -
UniCredit Put FRE   Put FRESENIUS SE+CO.KGAA... 4/13/2022 - - - 0.74 -24.76
UniCredit Put FRE   Put FRESENIUS SE+CO.KGAA... 4/13/2022 - - - - -
UniCredit Call FRE   Call FRESENIUS SE+CO.KGAA... 4/13/2022 - - - - -
UniCredit Put FRE   Put FRESENIUS SE+CO.KGAA... 4/13/2022 - - - 0.58 -68.51
UniCredit Call FRE   Call FRESENIUS SE+CO.KGAA... 4/13/2022 - - - - -
UniCredit Call FRE   Call FRESENIUS SE+CO.KGAA... 4/13/2022 - - - - -
UniCredit Put FRE   Put FRESENIUS SE+CO.KGAA... 4/13/2022 - - - 1.11 -58.95
UniCredit Put FRE   Put FRESENIUS SE+CO.KGAA... 4/13/2022 - - - 0.70 -90.81
DZ Bank Call FRE   Call FRESENIUS SE+CO.KGAA... 4/14/2022 - - - 1.62 20.63
DZ Bank Call FRE   Call FRESENIUS SE+CO.KGAA... 4/14/2022 - - - 2.34 15.71
DZ Bank Call FRE   Call FRESENIUS SE+CO.KGAA... 4/14/2022 - - - 2.96 13.17
DZ Bank Call FRE   Call FRESENIUS SE+CO.KGAA... 4/14/2022 - - - 0.68 37.51
DZ Bank Call FRE   Call FRESENIUS SE+CO.KGAA... 4/14/2022 - - - 0.86 38.68
DZ Bank Put FRE   Put FRESENIUS SE+CO.KGAA... 4/14/2022 - - - 1.21 -28.46
DZ Bank Put FRE   Put FRESENIUS SE+CO.KGAA... 4/14/2022 - - - 1.72 -9.60
DZ Bank Put FRE   Put FRESENIUS SE+CO.KGAA... 4/14/2022 - - - 2.53 -13.45
DZ Bank Call FRE   Call FRESENIUS SE+CO.KGAA... 4/14/2022 - - - 3.50 11.57
BNP Paribas Call FRE   Call FRESENIUS SE+CO.KGAA... 4/14/2022 - - - 1.03 30.72
BNP Paribas Call FRE   Call FRESENIUS SE+CO.KGAA... 4/14/2022 - - - 1.44 24.04
Soc. Generale Put FRE   Put FRESENIUS SE+CO.KGAA... 4/14/2022 - - - 0.96 -17.79
Soc. Generale Call FRE   Call FRESENIUS SE+CO.KGAA... 4/14/2022 - - - - -
Soc. Generale Put FRE   Put FRESENIUS SE+CO.KGAA... 4/14/2022 - - - 1.99 -18.95
BVT Put FRE   Put FRESENIUS SE+CO.KGAA... 4/14/2022 - - - 1.58 -19.81
* Too many results found, please restrict the search by using the filter options.