Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 52.5 FRE 13.09.2019   Call FRESENIUS SE+CO.KGAA... 9/13/2019 52.50 0.001 0.021 0.58 17.11
Morgan Stanley Put 50 FRE 13.09.2019   Put FRESENIUS SE+CO.KGAA... 9/13/2019 50.00 0.600 0.620 - -
Morgan Stanley Call 39 FRE 13.09.2019   Call FRESENIUS SE+CO.KGAA... 9/13/2019 39.00 0.470 0.490 0.57 7.11
Morgan Stanley Call 41 FRE 13.09.2019   Call FRESENIUS SE+CO.KGAA... 9/13/2019 41.00 0.290 0.310 0.46 9.87
Morgan Stanley Call 46 FRE 13.09.2019   Call FRESENIUS SE+CO.KGAA... 9/13/2019 46.00 0.031 0.046 0.37 20.47
Morgan Stanley Put 45 FRE 13.09.2019   Put FRESENIUS SE+CO.KGAA... 9/13/2019 45.00 0.183 0.198 - -
Morgan Stanley Call 50 FRE 13.09.2019   Call FRESENIUS SE+CO.KGAA... 9/13/2019 50.00 0.001 0.021 0.46 20.59
Morgan Stanley Call 47.5 FRE 13.09.2019   Call FRESENIUS SE+CO.KGAA... 9/13/2019 47.50 0.011 0.026 0.38 22.78
Morgan Stanley Call 40 FRE 13.09.2019   Call FRESENIUS SE+CO.KGAA... 9/13/2019 40.00 0.380 0.400 0.61 7.40
Morgan Stanley Call 47 FRE 13.09.2019   Call FRESENIUS SE+CO.KGAA... 9/13/2019 47.00 0.016 0.031 0.36 23.09
Morgan Stanley Call 40 FRE 13.09.2019   Call FRESENIUS SE+CO.KGAA... 9/13/2019 40.00 0.380 0.400 0.61 7.40
Morgan Stanley Call 44 FRE 13.09.2019   Call FRESENIUS SE+CO.KGAA... 9/13/2019 44.00 0.096 0.111 0.40 15.22
Morgan Stanley Call 40 FRE 13.09.2019   Call FRESENIUS SE+CO.KGAA... 9/13/2019 40.00 0.380 0.400 0.61 7.40
Morgan Stanley Call 42.5 FRE 13.09.2019   Call FRESENIUS SE+CO.KGAA... 9/13/2019 42.50 0.184 0.199 0.41 12.69
Morgan Stanley Call 42 FRE 13.09.2019   Call FRESENIUS SE+CO.KGAA... 9/13/2019 42.00 0.220 0.235 0.43 11.57
Morgan Stanley Call 45 FRE 13.09.2019   Call FRESENIUS SE+CO.KGAA... 9/13/2019 45.00 0.057 0.072 0.38 17.98
Morgan Stanley Call 48 FRE 13.09.2019   Call FRESENIUS SE+CO.KGAA... 9/13/2019 48.00 0.008 0.023 0.38 23.42
Morgan Stanley Call 55 FRE 13.09.2019   Call FRESENIUS SE+CO.KGAA... 9/13/2019 55.00 0.001 0.021 0.68 15.07
Morgan Stanley Put 40 FRE 13.09.2019   Put FRESENIUS SE+CO.KGAA... 9/13/2019 40.00 0.017 0.032 0.31 -26.34
Morgan Stanley Call 45 FRE 13.09.2019   Call FRESENIUS SE+CO.KGAA... 9/13/2019 45.00 0.057 0.072 0.36 19.27
Morgan Stanley Call 43 FRE 13.09.2019   Call FRESENIUS SE+CO.KGAA... 9/13/2019 43.00 0.151 0.166 0.40 13.93
UBS Call 44 FRE 16.09.2019   Call FRESENIUS SE+CO.KGAA... 9/16/2019 44.00 - - 0.36 16.33
UBS Call 44 FRE 16.09.2019   Call FRESENIUS SE+CO.KGAA... 9/16/2019 44.00 0.100 0.110 0.36 16.33
UBS Call 44 FRE 16.09.2019   Call FRESENIUS SE+CO.KGAA... 9/16/2019 44.00 - - 0.36 16.33
UBS Call 58 FRE 16.09.2019   Call FRESENIUS SE+CO.KGAA... 9/16/2019 58.00 - - 0.73 13.48
UBS Call 58 FRE 16.09.2019   Call FRESENIUS SE+CO.KGAA... 9/16/2019 58.00 0.001 0.020 0.73 13.48
UBS Call 58 FRE 16.09.2019   Call FRESENIUS SE+CO.KGAA... 9/16/2019 58.00 - - 0.73 13.48
Citi Call 61 FRE 16.09.2019   Call FRESENIUS SE+CO.KGAA... 9/16/2019 61.00 0.001 0.025 0.86 11.46
Citi Call 61 FRE 16.09.2019   Call FRESENIUS SE+CO.KGAA... 9/16/2019 61.00 - - 0.86 11.46
Citi Put 45 FRE 16.09.2019   Put FRESENIUS SE+CO.KGAA... 9/16/2019 45.00 0.200 0.220 - -
* Too many results found, please restrict the search by using the filter options.