Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 35 FME 11.12.2023   Call FRESEN.MED.CARE KGAA... 12/11/2023 35.00 - - 0.72 11.33
UBS Call 35 FME 11.12.2023   Call FRESEN.MED.CARE KGAA... 12/11/2023 35.00 - - 0.72 11.33
UBS Call 35 FME 11.12.2023   Call FRESEN.MED.CARE KGAA... 12/11/2023 35.00 - - 0.72 11.33
UBS Call 37 FME 11.12.2023   Call FRESEN.MED.CARE KGAA... 12/11/2023 37.00 - - 0.34 28.06
UBS Call 37 FME 11.12.2023   Call FRESEN.MED.CARE KGAA... 12/11/2023 37.00 - - 0.34 28.06
UBS Call 37 FME 11.12.2023   Call FRESEN.MED.CARE KGAA... 12/11/2023 37.00 - - 0.34 28.06
UBS Call 39 FME 11.12.2023   Call FRESEN.MED.CARE KGAA... 12/11/2023 39.00 - - 0.18 184.59
UBS Call 39 FME 11.12.2023   Call FRESEN.MED.CARE KGAA... 12/11/2023 39.00 - - 0.18 184.59
UBS Call 39 FME 11.12.2023   Call FRESEN.MED.CARE KGAA... 12/11/2023 39.00 - - 0.18 184.59
UBS Call 40 FME 11.12.2023   Call FRESEN.MED.CARE KGAA... 12/11/2023 40.00 - - 0.33 107.16
UBS Call 40 FME 11.12.2023   Call FRESEN.MED.CARE KGAA... 12/11/2023 40.00 - - 0.33 107.16
UBS Call 40 FME 11.12.2023   Call FRESEN.MED.CARE KGAA... 12/11/2023 40.00 - - 0.33 107.16
UBS Call 30 FME 11.12.2023   Call FRESEN.MED.CARE KGAA... 12/11/2023 30.00 - - 1.69 4.54
UBS Call 30 FME 11.12.2023   Call FRESEN.MED.CARE KGAA... 12/11/2023 30.00 - - 1.69 4.54
UBS Call 30 FME 11.12.2023   Call FRESEN.MED.CARE KGAA... 12/11/2023 30.00 - - 1.69 4.54
UBS Call 31 FME 11.12.2023   Call FRESEN.MED.CARE KGAA... 12/11/2023 31.00 - - 1.49 5.16
UBS Call 31 FME 11.12.2023   Call FRESEN.MED.CARE KGAA... 12/11/2023 31.00 - - 1.49 5.16
UBS Call 31 FME 11.12.2023   Call FRESEN.MED.CARE KGAA... 12/11/2023 31.00 - - 1.49 5.16
UBS Call 41 FME 11.12.2023   Call FRESEN.MED.CARE KGAA... 12/11/2023 41.00 - - 0.47 78.67
UBS Call 41 FME 11.12.2023   Call FRESEN.MED.CARE KGAA... 12/11/2023 41.00 - - 0.47 78.67
UBS Call 41 FME 11.12.2023   Call FRESEN.MED.CARE KGAA... 12/11/2023 41.00 - - 0.47 78.67
UCI-HVB WAR. CALL 12/23 FME   Call FRESEN.MED.CARE KGAA... 12/13/2023 60.00 0.0010 - 1.63 19.46
UniCredit Call 60 FME 13.12.2023   Call FRESEN.MED.CARE KGAA... 12/13/2023 60.00 - - 1.63 19.46
UniCredit Call 60 FME 13.12.2023   Call FRESEN.MED.CARE KGAA... 12/13/2023 60.00 - - 1.63 19.46
UCI-HVB WAR. CALL 12/23 FME   Call FRESEN.MED.CARE KGAA... 12/13/2023 65.00 0.0010 - 1.88 17.19
UniCredit Call 65 FME 13.12.2023   Call FRESEN.MED.CARE KGAA... 12/13/2023 65.00 - - 1.88 17.19
UniCredit Call 65 FME 13.12.2023   Call FRESEN.MED.CARE KGAA... 12/13/2023 65.00 - - 1.88 17.19
UCI-HVB WAR. CALL 12/23 FME   Call FRESEN.MED.CARE KGAA... 12/13/2023 55.00 0.0010 - 1.35 22.91
UniCredit Call 55 FME 13.12.2023   Call FRESEN.MED.CARE KGAA... 12/13/2023 55.00 - - 1.35 22.91
UniCredit Call 55 FME 13.12.2023   Call FRESEN.MED.CARE KGAA... 12/13/2023 55.00 - - 1.35 22.91
* Too many results found, please restrict the search by using the filter options.