Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HVB Discount Call Optionsschein auf die Aktie der Fresenius Medical Care AG & Co. KGaA   Call FRESEN.MED.CARE KGAA... 8/17/2022 40.00 0.0370 - 0.74 23.16
UniCredit Call 40 FME 17.08.2022   Call FRESEN.MED.CARE KGAA... 8/17/2022 40.00 - - 0.74 23.16
UniCredit Call 40 FME 17.08.2022   Call FRESEN.MED.CARE KGAA... 8/17/2022 40.00 0.037 - 0.74 23.16
HVB Discount Call Optionsschein auf die Aktie der Fresenius Medical Care AG & Co. KGaA   Call FRESEN.MED.CARE KGAA... 8/17/2022 42.50 - - 0.84 24.18
UniCredit Call 42.5 FME 17.08.2022   Call FRESEN.MED.CARE KGAA... 8/17/2022 42.50 - - 0.84 24.18
UniCredit Call 42.5 FME 17.08.2022   Call FRESEN.MED.CARE KGAA... 8/17/2022 42.50 - - 0.84 24.18
HVB Discount Put Optionsschein auf die Aktie der Fresenius Medical Care AG & Co. KGaA   Put FRESEN.MED.CARE KGAA... 8/17/2022 50.00 - - - -
UniCredit Put 50 FME 17.08.2022   Put FRESEN.MED.CARE KGAA... 8/17/2022 50.00 - - - -
UniCredit Put 50 FME 17.08.2022   Put FRESEN.MED.CARE KGAA... 8/17/2022 50.00 - - - -
HVB Discount Call Optionsschein auf die Aktie der Fresenius Medical Care AG & Co. KGaA   Call FRESEN.MED.CARE KGAA... 8/17/2022 45.00 - - 0.95 24.19
UniCredit Call 45 FME 17.08.2022   Call FRESEN.MED.CARE KGAA... 8/17/2022 45.00 - - 0.95 24.19
UniCredit Call 45 FME 17.08.2022   Call FRESEN.MED.CARE KGAA... 8/17/2022 45.00 - - 0.95 24.19
HVB Discount Call Optionsschein auf die Aktie der Fresenius Medical Care AG & Co. KGaA   Call FRESEN.MED.CARE KGAA... 8/17/2022 47.50 - - 1.12 21.26
UniCredit Call 47.5 FME 17.08.2022   Call FRESEN.MED.CARE KGAA... 8/17/2022 47.50 - - 1.12 21.26
UniCredit Call 47.5 FME 17.08.2022   Call FRESEN.MED.CARE KGAA... 8/17/2022 47.50 - - 1.12 21.26
UCI-HVB DIS.CERT. 22 CALL FME   Call FRESEN.MED.CARE KGAA... 8/17/2022 50.00 - - 1.28 19.01
UniCredit Call 50 FME 17.08.2022   Call FRESEN.MED.CARE KGAA... 8/17/2022 50.00 - - 1.28 19.01
UniCredit Call 50 FME 17.08.2022   Call FRESEN.MED.CARE KGAA... 8/17/2022 50.00 - - 1.28 19.01
UCI-HVB DIS.CERT. 22 CALL FME   Call FRESEN.MED.CARE KGAA... 8/17/2022 52.50 - - 1.44 17.29
UniCredit Call 52.5 FME 17.08.2022   Call FRESEN.MED.CARE KGAA... 8/17/2022 52.50 - - 1.44 17.29
UniCredit Call 52.5 FME 17.08.2022   Call FRESEN.MED.CARE KGAA... 8/17/2022 52.50 - - 1.44 17.29
UCI-HVB DIS.CERT. 22 PUT FME   Put FRESEN.MED.CARE KGAA... 8/17/2022 52.50 - - - -
UniCredit Put 52.5 FME 17.08.2022   Put FRESEN.MED.CARE KGAA... 8/17/2022 52.50 - - - -
UniCredit Put 52.5 FME 17.08.2022   Put FRESEN.MED.CARE KGAA... 8/17/2022 52.50 - - - -
HVB Discount Put Optionsschein auf die Aktie der Fresenius Medical Care AG & Co. KGaA   Put FRESEN.MED.CARE KGAA... 8/17/2022 55.00 - - - -
UniCredit Put 55 FME 17.08.2022   Put FRESEN.MED.CARE KGAA... 8/17/2022 55.00 - - - -
UniCredit Put 55 FME 17.08.2022   Put FRESEN.MED.CARE KGAA... 8/17/2022 55.00 - - - -
HVB Discount Put Optionsschein auf die Aktie der Fresenius Medical Care AG & Co. KGaA   Put FRESEN.MED.CARE KGAA... 8/17/2022 57.50 - - - -
UniCredit Put 57.5 FME 17.08.2022   Put FRESEN.MED.CARE KGAA... 8/17/2022 57.50 - - - -
UniCredit Put 57.5 FME 17.08.2022   Put FRESEN.MED.CARE KGAA... 8/17/2022 57.50 - - - -
* Too many results found, please restrict the search by using the filter options.