Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 32 GFT 17.06.2022   Put GFT TECHNOLOGIES SE 6/17/2022 32.00 0.090 0.390 0.86 -7.68
DZ Bank Put 32 GFT 17.06.2022   Put GFT TECHNOLOGIES SE 6/17/2022 32.00 0.090 0.390 0.86 -7.68
DZ Bank Call 65 GFT 17.06.2022   Call GFT TECHNOLOGIES SE 6/17/2022 65.00 0.001 0.300 1.49 5.99
DZ Bank Call 65 GFT 17.06.2022   Call GFT TECHNOLOGIES SE 6/17/2022 65.00 0.001 0.300 1.49 5.99
DZ Bank Call 68 GFT 17.06.2022   Call GFT TECHNOLOGIES SE 6/17/2022 68.00 - - 0.64 23.55
DZ Bank Call 60 GFT 17.06.2022   Call GFT TECHNOLOGIES SE 6/17/2022 60.00 0.001 0.300 1.33 6.50
DZ Bank Call 60 GFT 17.06.2022   Call GFT TECHNOLOGIES SE 6/17/2022 60.00 0.001 0.300 1.33 6.50
DZ Bank Call 50 GFT 17.06.2022   Call GFT TECHNOLOGIES SE 6/17/2022 50.00 0.030 0.330 0.93 8.39
DZ Bank Call 50 GFT 17.06.2022   Call GFT TECHNOLOGIES SE 6/17/2022 50.00 0.030 0.330 0.93 8.39
DZ Bank Put 44 GFT 17.06.2022   Put GFT TECHNOLOGIES SE 6/17/2022 44.00 4.08 4.28 0.56 -5.32
DZ Bank Put 44 GFT 17.06.2022   Put GFT TECHNOLOGIES SE 6/17/2022 44.00 4.040 4.240 0.56 -5.32
DZ Bank Put 36 GFT 17.06.2022   Put GFT TECHNOLOGIES SE 6/17/2022 36.00 0.500 0.700 0.62 -9.21
DZ Bank Put 36 GFT 17.06.2022   Put GFT TECHNOLOGIES SE 6/17/2022 36.00 0.500 0.700 0.62 -9.21
DZ Bank Call 45 GFT 17.06.2022   Call GFT TECHNOLOGIES SE 6/17/2022 45.00 0.570 0.770 0.64 11.15
DZ Bank Call 45 GFT 17.06.2022   Call GFT TECHNOLOGIES SE 6/17/2022 45.00 0.590 0.790 0.64 11.15
DZ Bank Call 52 GFT 17.06.2022   Call GFT TECHNOLOGIES SE 6/17/2022 52.00 0.001 0.300 1.02 7.85
DZ Bank Call 52 GFT 17.06.2022   Call GFT TECHNOLOGIES SE 6/17/2022 52.00 0.001 0.300 1.02 7.85
DZ Bank Call 55 GFT 17.06.2022   Call GFT TECHNOLOGIES SE 6/17/2022 55.00 0.001 0.300 1.14 7.23
DZ Bank Call 55 GFT 17.06.2022   Call GFT TECHNOLOGIES SE 6/17/2022 55.00 0.001 0.300 1.14 7.23
DZ Bank Call 44 GFT 17.06.2022   Call GFT TECHNOLOGIES SE 6/17/2022 44.00 0.790 0.990 0.63 10.92
DZ Bank Call 44 GFT 17.06.2022   Call GFT TECHNOLOGIES SE 6/17/2022 44.00 0.800 1.000 0.63 10.92
DZ Bank Put 24 GFT 17.06.2022   Put GFT TECHNOLOGIES SE 6/17/2022 24.00 0.001 0.300 1.67 -4.08
DZ Bank Put 24 GFT 17.06.2022   Put GFT TECHNOLOGIES SE 6/17/2022 24.00 0.001 0.300 1.67 -4.08
DZ Bank Put 28 GFT 17.06.2022   Put GFT TECHNOLOGIES SE 6/17/2022 28.00 0.001 0.300 1.25 -5.35
DZ Bank Put 28 GFT 17.06.2022   Put GFT TECHNOLOGIES SE 6/17/2022 28.00 0.001 0.300 1.25 -5.35
DZ Bank Call 40 GFT 17.06.2022   Call GFT TECHNOLOGIES SE 6/17/2022 40.00 2.50 2.70 0.63 8.54
DZ Bank Call 40 GFT 17.06.2022   Call GFT TECHNOLOGIES SE 6/17/2022 40.00 2.530 2.730 0.63 8.54
DZ Bank Call 35 GFT 17.06.2022   Call GFT TECHNOLOGIES SE 6/17/2022 35.00 6.30 6.70 0.84 5.01
DZ Bank Call 35 GFT 17.06.2022   Call GFT TECHNOLOGIES SE 6/17/2022 35.00 6.350 6.750 0.84 5.01
DZ Bank Call 36 GFT 17.06.2022   Call GFT TECHNOLOGIES SE 6/17/2022 36.00 5.40 5.80 0.80 5.52