Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UCI-HVB WAR. CALL 06/23 GBF   Call BILFINGER SE O.N. 6/14/2023 25.00 0.8900 - - -
UniCredit Call 25 GBF 14.06.2023   Call BILFINGER SE O.N. 6/14/2023 25.00 0.890 - - -
UniCredit Call 25 GBF 14.06.2023   Call BILFINGER SE O.N. 6/14/2023 25.00 0.890 - - -
UCI-HVB WAR. CALL 06/23 GBF   Call BILFINGER SE O.N. 6/14/2023 28.00 0.6000 0.6100 0.76 4.88
UniCredit Call 28 GBF 14.06.2023   Call BILFINGER SE O.N. 6/14/2023 28.00 0.600 0.610 0.76 4.88
UniCredit Call 28 GBF 14.06.2023   Call BILFINGER SE O.N. 6/14/2023 28.00 0.600 0.610 0.76 4.88
UCI-HVB WAR. CALL 06/23 GBF   Call BILFINGER SE O.N. 6/14/2023 30.00 0.4100 0.4200 0.62 6.58
UniCredit Call 30 GBF 14.06.2023   Call BILFINGER SE O.N. 6/14/2023 30.00 0.410 0.420 0.62 6.58
UniCredit Call 30 GBF 14.06.2023   Call BILFINGER SE O.N. 6/14/2023 30.00 0.410 0.420 0.62 6.58
UCI-HVB WAR. CALL 06/23 GBF   Call BILFINGER SE O.N. 6/14/2023 34.00 0.1000 0.1100 0.41 14.84
UniCredit Call 34 GBF 14.06.2023   Call BILFINGER SE O.N. 6/14/2023 34.00 0.100 0.110 0.41 14.84
UniCredit Call 34 GBF 14.06.2023   Call BILFINGER SE O.N. 6/14/2023 34.00 0.100 0.110 0.41 14.84
UCI-HVB WAR. CALL 06/23 GBF   Call BILFINGER SE O.N. 6/14/2023 36.00 0.0300 0.0350 0.44 18.37
UniCredit Call 36 GBF 14.06.2023   Call BILFINGER SE O.N. 6/14/2023 36.00 0.031 0.036 0.44 18.37
UniCredit Call 36 GBF 14.06.2023   Call BILFINGER SE O.N. 6/14/2023 36.00 0.030 0.035 0.44 18.37
UCI-HVB WAR. CALL 06/23 GBF   Call BILFINGER SE O.N. 6/14/2023 42.00 0.0030 - 0.42 34.20
UniCredit Call 42 GBF 14.06.2023   Call BILFINGER SE O.N. 6/14/2023 42.00 0.003 - 0.42 34.20
UniCredit Call 42 GBF 14.06.2023   Call BILFINGER SE O.N. 6/14/2023 42.00 0.003 - 0.42 34.20
UCI-HVB WAR. CALL 06/23 GBF   Call BILFINGER SE O.N. 6/14/2023 40.00 0.0030 - 0.59 17.58
UniCredit Call 40 GBF 14.06.2023   Call BILFINGER SE O.N. 6/14/2023 40.00 0.003 - 0.59 17.58
UniCredit Call 40 GBF 14.06.2023   Call BILFINGER SE O.N. 6/14/2023 40.00 0.003 - 0.59 17.58
UCI-HVB WAR. CALL 06/23 GBF   Call BILFINGER SE O.N. 6/14/2023 45.00 0.0040 - 0.54 27.55
UniCredit Call 45 GBF 14.06.2023   Call BILFINGER SE O.N. 6/14/2023 45.00 0.004 - 0.54 27.55
UniCredit Call 45 GBF 14.06.2023   Call BILFINGER SE O.N. 6/14/2023 45.00 0.004 - 0.54 27.55
UCI-HVB WAR. CALL 06/23 GBF   Call BILFINGER SE O.N. 6/14/2023 44.00 0.0040 - 0.50 29.37
UniCredit Call 44 GBF 14.06.2023   Call BILFINGER SE O.N. 6/14/2023 44.00 0.004 - 0.50 29.37
UniCredit Call 44 GBF 14.06.2023   Call BILFINGER SE O.N. 6/14/2023 44.00 0.004 - 0.50 29.37
UCI-HVB WAR. CALL 06/23 GBF   Call BILFINGER SE O.N. 6/14/2023 35.00 0.0570 0.0620 0.43 16.46
UniCredit Call 35 GBF 14.06.2023   Call BILFINGER SE O.N. 6/14/2023 35.00 0.058 0.063 0.43 16.46
UniCredit Call 35 GBF 14.06.2023   Call BILFINGER SE O.N. 6/14/2023 35.00 0.057 0.062 0.43 16.46
* Too many results found, please restrict the search by using the filter options.