Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 22 GBF   Call BILFINGER SE O.N. 6/15/2022 21.78 0.6600 0.7200 1.25 3.42
HSBC WAR. CALL 22 GBF   Call BILFINGER SE O.N. 6/15/2022 20.00 1.8800 - 6.95 1.25
HSBC WAR. CALL 22 GBF   Call BILFINGER SE O.N. 6/15/2022 22.00 1.7000 - 6.20 1.32
HSBC WAR. CALL 22 GBF   Call BILFINGER SE O.N. 6/15/2022 12.19 1.7500 1.8100 2.73 1.62
HSBC WAR. CALL 22 GBF   Call BILFINGER SE O.N. 6/15/2022 15.68 1.3500 1.4100 2.10 2.00
HSBC Call 12.1946 GBF 15.06.2022   Call BILFINGER SE O.N. 6/15/2022 12.19 - - 2.73 1.62
HSBC Call 15.6788 GBF 15.06.2022   Call BILFINGER SE O.N. 6/15/2022 15.68 - - 2.10 2.00
HSBC Call 22 GBF 15.06.2022   Call BILFINGER SE O.N. 6/15/2022 22.00 - - 6.20 1.32
HSBC Call 20 GBF 15.06.2022   Call BILFINGER SE O.N. 6/15/2022 20.00 - - 6.95 1.25
HSBC Call 21.7761 GBF 15.06.2022   Call BILFINGER SE O.N. 6/15/2022 21.78 - - 1.25 3.42
HSBC Call 21.7761 GBF 15.06.2022   Call BILFINGER SE O.N. 6/15/2022 21.78 0.660 0.720 1.25 3.42
HSBC Call 20 GBF 15.06.2022   Call BILFINGER SE O.N. 6/15/2022 20.00 - - 6.95 1.25
HSBC Call 22 GBF 15.06.2022   Call BILFINGER SE O.N. 6/15/2022 22.00 - - 6.20 1.32
HSBC Call 15.6788 GBF 15.06.2022   Call BILFINGER SE O.N. 6/15/2022 15.68 1.350 1.410 2.10 2.00
HSBC Call 12.1946 GBF 15.06.2022   Call BILFINGER SE O.N. 6/15/2022 12.19 1.750 1.810 2.73 1.62
DZ Bank Call 34.8418 GBF 17.06.2022   Call BILFINGER SE O.N. 6/17/2022 34.84 - - 1.05 7.10
Soc. Generale Call 34.84 GBF 17.06.2022   Call BILFINGER SE O.N. 6/17/2022 34.84 - - 0.68 12.79
Goldman Sachs Call 30.49 GBF 17.06.2022   Call BILFINGER SE O.N. 6/17/2022 30.49 - - 0.59 11.75
DZ Bank Call 31.3576 GBF 17.06.2022   Call BILFINGER SE O.N. 6/17/2022 31.36 - - 0.58 12.89
DZ Bank Call 39.197 GBF 17.06.2022   Call BILFINGER SE O.N. 6/17/2022 39.20 - - 1.30 6.10
DZ Bank Put 31.3576 GBF 17.06.2022   Put BILFINGER SE O.N. 6/17/2022 31.36 - - - -
BNP Paribas Call 24.3893 GBF 17.06.2022   Call BILFINGER SE O.N. 6/17/2022 24.39 - - - -
Soc. Generale Call 27.87 GBF 17.06.2022   Call BILFINGER SE O.N. 6/17/2022 27.87 - - 0.67 8.32
Soc. Generale Put 26.13 GBF 17.06.2022   Put BILFINGER SE O.N. 6/17/2022 26.13 - - 0.34 -13.64
BNP Paribas Call 33.0997 GBF 17.06.2022   Call BILFINGER SE O.N. 6/17/2022 33.10 - - 0.35 31.99
DZ Bank Call 30.4866 GBF 17.06.2022   Call BILFINGER SE O.N. 6/17/2022 30.49 - - 0.58 12.17
BNP Paribas Call 34.8418 GBF 17.06.2022   Call BILFINGER SE O.N. 6/17/2022 34.84 - - 0.73 11.54
Soc. Generale Call 33.1 GBF 17.06.2022   Call BILFINGER SE O.N. 6/17/2022 33.10 - - 0.58 14.41
Soc. Generale Call 38.33 GBF 17.06.2022   Call BILFINGER SE O.N. 6/17/2022 38.33 - - 0.85 10.73
Soc. Generale Call 26.13 GBF 17.06.2022   Call BILFINGER SE O.N. 6/17/2022 26.13 - - 0.77 6.36
* Too many results found, please restrict the search by using the filter options.