Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 32 GBF 21.05.2021   Call BILFINGER SE O.N. 5/21/2021 32.00 - - 1.40 10.70
Goldman Sachs Call 30 GBF 21.05.2021   Call BILFINGER SE O.N. 5/21/2021 30.00 - - 0.90 15.92
Goldman Sachs Call 35 GBF 21.05.2021   Call BILFINGER SE O.N. 5/21/2021 35.00 - - 2.05 7.64
Goldman Sachs Call 33 GBF 21.05.2021   Call BILFINGER SE O.N. 5/21/2021 33.00 - - 1.56 9.83
Goldman Sachs Call 34 GBF 21.05.2021   Call BILFINGER SE O.N. 5/21/2021 34.00 - - 1.70 9.29
Goldman Sachs Call 30.5 GBF 21.05.2021   Call BILFINGER SE O.N. 5/21/2021 30.50 - - 1.16 12.15
Goldman Sachs Call 31 GBF 21.05.2021   Call BILFINGER SE O.N. 5/21/2021 31.00 - - 1.27 11.31
Goldman Sachs Call 36 GBF 21.05.2021   Call BILFINGER SE O.N. 5/21/2021 36.00 - - 2.18 7.30
Goldman Sachs Call 32 GBF 21.05.2021   Call BILFINGER SE O.N. 5/21/2021 32.00 0.006 0.056 1.40 10.70
Goldman Sachs Call 30 GBF 21.05.2021   Call BILFINGER SE O.N. 5/21/2021 30.00 0.012 0.062 0.90 15.92
Goldman Sachs Call 35 GBF 21.05.2021   Call BILFINGER SE O.N. 5/21/2021 35.00 0.004 0.074 2.05 7.64
Goldman Sachs Call 34 GBF 21.05.2021   Call BILFINGER SE O.N. 5/21/2021 34.00 0.004 0.054 1.70 9.29
Goldman Sachs Call 36 GBF 21.05.2021   Call BILFINGER SE O.N. 5/21/2021 36.00 0.004 0.074 2.18 7.30
Goldman Sachs Call 33 GBF 21.05.2021   Call BILFINGER SE O.N. 5/21/2021 33.00 0.005 0.055 1.56 9.83
Goldman Sachs Call 30.5 GBF 21.05.2021   Call BILFINGER SE O.N. 5/21/2021 30.50 0.010 0.060 1.16 12.15
Goldman Sachs Call 31 GBF 21.05.2021   Call BILFINGER SE O.N. 5/21/2021 31.00 0.008 0.058 1.27 11.31
HSBC Call 30 GBF 16.06.2021   Call BILFINGER SE O.N. 6/16/2021 30.00 0.031 0.110 0.76 7.78
HSBC Call 28 GBF 16.06.2021   Call BILFINGER SE O.N. 6/16/2021 28.00 0.094 0.170 0.79 6.62
HSBC Call 14 GBF 16.06.2021   Call BILFINGER SE O.N. 6/16/2021 14.00 1.320 1.420 2.44 1.71
HSBC WAR. CALL 21 GBF   Call BILFINGER SE O.N. 6/16/2021 28.00 0.0940 0.1700 0.79 6.62
HSBC WAR. CALL 21 GBF   Call BILFINGER SE O.N. 6/16/2021 30.00 0.0310 0.1100 0.76 7.78
UC-HVB WAR. CALL 21 GBF   Call BILFINGER SE O.N. 6/16/2021 22.50 0.5000 - - -
UC-HVB WAR. CALL 21 GBF   Call BILFINGER SE O.N. 6/16/2021 10.00 1.7400 - - -
HSBC WAR. CALL 21 GBF   Call BILFINGER SE O.N. 6/16/2021 14.00 1.3200 1.4200 2.44 1.71
HSBC Call 28 GBF 16.06.2021   Call BILFINGER SE O.N. 6/16/2021 28.00 - - 0.79 6.62
HSBC Call 30 GBF 16.06.2021   Call BILFINGER SE O.N. 6/16/2021 30.00 - - 0.76 7.78
UniCredit Call 22.5 GBF 16.06.2021   Call BILFINGER SE O.N. 6/16/2021 22.50 - - - -
UniCredit Call 10 GBF 16.06.2021   Call BILFINGER SE O.N. 6/16/2021 10.00 - - - -
HSBC Call 14 GBF 16.06.2021   Call BILFINGER SE O.N. 6/16/2021 14.00 - - 2.44 1.71
UniCredit Call 22.5 GBF 16.06.2021   Call BILFINGER SE O.N. 6/16/2021 22.50 0.500 - - -
* Too many results found, please restrict the search by using the filter options.