Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/23 HEI   Call HEIDELBERG MATERIALS... 12/13/2023 60.00 1.8000 1.8400 1.46 4.10
HSBC Call 60 HEI 13.12.2023   Call HEIDELBERG MATERIALS... 12/13/2023 60.00 - - 1.46 4.10
HSBC Call 60 HEI 13.12.2023   Call HEIDELBERG MATERIALS... 12/13/2023 60.00 1.800 1.840 1.46 4.10
HSBC WAR. CALL 12/23 HEI   Call HEIDELBERG MATERIALS... 12/13/2023 65.00 1.3000 1.3400 1.08 5.57
HSBC Call 65 HEI 13.12.2023   Call HEIDELBERG MATERIALS... 12/13/2023 65.00 - - 1.08 5.57
HSBC Call 65 HEI 13.12.2023   Call HEIDELBERG MATERIALS... 12/13/2023 65.00 1.300 1.340 1.08 5.57
HSBC WAR. CALL 12/23 HEI   Call HEIDELBERG MATERIALS... 12/13/2023 70.00 0.8000 0.8400 0.72 8.71
HSBC Call 70 HEI 13.12.2023   Call HEIDELBERG MATERIALS... 12/13/2023 70.00 - - 0.72 8.71
HSBC Call 70 HEI 13.12.2023   Call HEIDELBERG MATERIALS... 12/13/2023 70.00 0.800 0.840 0.72 8.71
HSBC WAR. CALL 12/23 HEI   Call HEIDELBERG MATERIALS... 12/13/2023 75.00 0.3000 0.3400 0.35 20.27
HSBC Call 75 HEI 13.12.2023   Call HEIDELBERG MATERIALS... 12/13/2023 75.00 - - 0.35 20.27
HSBC Call 75 HEI 13.12.2023   Call HEIDELBERG MATERIALS... 12/13/2023 75.00 0.300 0.340 0.35 20.27
HSBC WAR. CALL 12/23 HEI   Call HEIDELBERG MATERIALS... 12/13/2023 80.00 0.0020 0.0410 0.32 49.66
HSBC Call 80 HEI 13.12.2023   Call HEIDELBERG MATERIALS... 12/13/2023 80.00 - - 0.32 49.66
HSBC Call 80 HEI 13.12.2023   Call HEIDELBERG MATERIALS... 12/13/2023 80.00 0.002 0.041 0.32 49.66
Soc. Generale Call 100 HEI 13.12.2023   Call HEIDELBERG MATERIALS... 12/13/2023 100.00 - - 0.88 35.47
Soc. Generale Call 100 HEI 13.12.2023   Call HEIDELBERG MATERIALS... 12/13/2023 100.00 0.001 - 0.88 35.47
UC WAR. CALL 12/23 HEI   Call HEIDELBERG MATERIALS... 12/13/2023 72.00 0.5800 - - -
UniCredit Call 72 HEI 13.12.2023   Call HEIDELBERG MATERIALS... 12/13/2023 72.00 - - - -
UniCredit Call 72 HEI 13.12.2023   Call HEIDELBERG MATERIALS... 12/13/2023 72.00 0.580 - - -
HSBC WAR. CALL 12/23 HEI   Call HEIDELBERG MATERIALS... 12/13/2023 55.00 2.3000 2.3400 1.86 3.25
HSBC Call 55 HEI 13.12.2023   Call HEIDELBERG MATERIALS... 12/13/2023 55.00 - - 1.86 3.25
HSBC Call 55 HEI 13.12.2023   Call HEIDELBERG MATERIALS... 12/13/2023 55.00 2.300 2.340 1.86 3.25
HSBC WAR. CALL 12/23 HEI   Call HEIDELBERG MATERIALS... 12/13/2023 50.00 2.7900 2.8300 2.01 2.73
HSBC Call 50 HEI 13.12.2023   Call HEIDELBERG MATERIALS... 12/13/2023 50.00 - - 2.01 2.73
HSBC Call 50 HEI 13.12.2023   Call HEIDELBERG MATERIALS... 12/13/2023 50.00 2.790 2.830 2.01 2.73
UC WAR. CALL 12/23 HEI   Call HEIDELBERG MATERIALS... 12/13/2023 78.00 0.0600 0.1400 0.39 30.00
UniCredit Call 78 HEI 13.12.2023   Call HEIDELBERG MATERIALS... 12/13/2023 78.00 - - 0.39 30.00
UniCredit Call 78 HEI 13.12.2023   Call HEIDELBERG MATERIALS... 12/13/2023 78.00 0.060 0.140 0.39 30.00
UC WAR. PUT 12/23 HEI   Put HEIDELBERG MATERIALS... 12/13/2023 70.00 0.0010 - 0.45 -63.61
* Too many results found, please restrict the search by using the filter options.