Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 28 HEI 19.08.2022   Put HEIDELBERGCEMENT AG ... 8/19/2022 28.00 - - 5.69 -8.34
DZ Bank Call 65 HEI 19.08.2022   Call HEIDELBERGCEMENT AG ... 8/19/2022 65.00 0.001 0.041 3.65 11.98
Goldman Sachs Put 28 HEI 19.08.2022   Put HEIDELBERGCEMENT AG ... 8/19/2022 28.00 - - 5.69 -8.34
DZ Bank Call 65 HEI 19.08.2022   Call HEIDELBERGCEMENT AG ... 8/19/2022 65.00 0.001 - 3.65 11.98
Goldman Sachs Put 42 HEI 19.08.2022   Put HEIDELBERGCEMENT AG ... 8/19/2022 42.00 0.001 0.051 2.85 -13.03
DZ Bank Put 48 HEI 19.08.2022   Put HEIDELBERGCEMENT AG ... 8/19/2022 48.00 0.001 0.041 1.66 -17.00
Goldman Sachs Put 42 HEI 19.08.2022   Put HEIDELBERGCEMENT AG ... 8/19/2022 42.00 0.001 - 2.85 -13.03
DZ Bank Put 48 HEI 19.08.2022   Put HEIDELBERGCEMENT AG ... 8/19/2022 48.00 0.001 - 1.66 -17.00
Goldman Sachs Put 30 HEI 19.08.2022   Put HEIDELBERGCEMENT AG ... 8/19/2022 30.00 - - 5.09 -9.30
DZ Bank Put 50 HEI 19.08.2022   Put HEIDELBERGCEMENT AG ... 8/19/2022 50.00 0.063 0.035 1.57 -14.52
Goldman Sachs Put 30 HEI 19.08.2022   Put HEIDELBERGCEMENT AG ... 8/19/2022 30.00 - - 5.09 -9.30
DZ Bank Put 50 HEI 19.08.2022   Put HEIDELBERGCEMENT AG ... 8/19/2022 50.00 0.064 - 1.57 -14.52
Goldman Sachs Put 50 HEI 19.08.2022   Put HEIDELBERGCEMENT AG ... 8/19/2022 50.00 0.070 0.120 1.60 -14.25
DZ Bank Put 52 HEI 19.08.2022   Put HEIDELBERGCEMENT AG ... 8/19/2022 52.00 0.240 0.110 1.53 -11.76
Goldman Sachs Put 50 HEI 19.08.2022   Put HEIDELBERGCEMENT AG ... 8/19/2022 50.00 0.067 0.117 1.60 -14.25
DZ Bank Put 52 HEI 19.08.2022   Put HEIDELBERGCEMENT AG ... 8/19/2022 52.00 0.240 - 1.53 -11.76
Goldman Sachs Put 32 HEI 19.08.2022   Put HEIDELBERGCEMENT AG ... 8/19/2022 32.00 - - 6.28 -6.10
DZ Bank Call 55 HEI 19.08.2022   Call HEIDELBERGCEMENT AG ... 8/19/2022 55.00 0.001 0.041 1.63 24.08
Goldman Sachs Put 32 HEI 19.08.2022   Put HEIDELBERGCEMENT AG ... 8/19/2022 32.00 - - 6.28 -6.10
DZ Bank Call 55 HEI 19.08.2022   Call HEIDELBERGCEMENT AG ... 8/19/2022 55.00 0.001 - 1.63 24.08
Goldman Sachs Call 48 HEI 19.08.2022   Call HEIDELBERGCEMENT AG ... 8/19/2022 48.00 - - 1.85 11.25
DZ Bank Call 56 HEI 19.08.2022   Call HEIDELBERGCEMENT AG ... 8/19/2022 56.00 0.001 0.041 2.06 18.70
Goldman Sachs Call 48 HEI 19.08.2022   Call HEIDELBERGCEMENT AG ... 8/19/2022 48.00 - - 1.85 11.25
DZ Bank Call 56 HEI 19.08.2022   Call HEIDELBERGCEMENT AG ... 8/19/2022 56.00 0.001 - 2.06 18.70
Goldman Sachs Call 45 HEI 19.08.2022   Call HEIDELBERGCEMENT AG ... 8/19/2022 45.00 0.460 0.530 2.35 7.35
DZ Bank Call 60 HEI 19.08.2022   Call HEIDELBERGCEMENT AG ... 8/19/2022 60.00 0.001 0.041 2.83 14.62
Goldman Sachs Call 45 HEI 19.08.2022   Call HEIDELBERGCEMENT AG ... 8/19/2022 45.00 0.450 0.520 2.35 7.35
DZ Bank Call 60 HEI 19.08.2022   Call HEIDELBERGCEMENT AG ... 8/19/2022 60.00 0.001 - 2.83 14.62
Goldman Sachs Call 46 HEI 19.08.2022   Call HEIDELBERGCEMENT AG ... 8/19/2022 46.00 - - 2.17 8.39
DZ Bank Call 64 HEI 19.08.2022   Call HEIDELBERGCEMENT AG ... 8/19/2022 64.00 0.001 0.041 3.49 12.39
* Too many results found, please restrict the search by using the filter options.