Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 56 HEI 12.10.2020   Call HEIDELBERGCEMENT AG ... 10/12/2020 56.00 - - 0.50 22.76
UBS Call 62 HEI 12.10.2020   Call HEIDELBERGCEMENT AG ... 10/12/2020 62.00 - - 0.75 16.38
UBS Call 54 HEI 12.10.2020   Call HEIDELBERGCEMENT AG ... 10/12/2020 54.00 - - 0.51 19.11
UBS Call 61 HEI 12.10.2020   Call HEIDELBERGCEMENT AG ... 10/12/2020 61.00 - - 0.71 17.13
UBS Call 63 HEI 12.10.2020   Call HEIDELBERGCEMENT AG ... 10/12/2020 63.00 - - 0.79 15.73
UBS Call 64 HEI 12.10.2020   Call HEIDELBERGCEMENT AG ... 10/12/2020 64.00 - - 0.83 15.14
UBS Call 55 HEI 12.10.2020   Call HEIDELBERGCEMENT AG ... 10/12/2020 55.00 - - 0.50 20.96
UBS Call 53 HEI 12.10.2020   Call HEIDELBERGCEMENT AG ... 10/12/2020 53.00 - - 0.53 17.05
UBS Call 58 HEI 12.10.2020   Call HEIDELBERGCEMENT AG ... 10/12/2020 58.00 - - 0.59 20.12
UBS Call 59 HEI 12.10.2020   Call HEIDELBERGCEMENT AG ... 10/12/2020 59.00 - - 0.63 18.97
UBS Call 57 HEI 12.10.2020   Call HEIDELBERGCEMENT AG ... 10/12/2020 57.00 - - 0.54 21.50
UBS Call 50 HEI 12.10.2020   Call HEIDELBERGCEMENT AG ... 10/12/2020 50.00 - - 0.62 11.57
UBS Call 48 HEI 12.10.2020   Call HEIDELBERGCEMENT AG ... 10/12/2020 48.00 - - 0.73 8.67
UBS Call 60 HEI 12.10.2020   Call HEIDELBERGCEMENT AG ... 10/12/2020 60.00 - - 0.67 17.98
UBS Call 49 HEI 12.10.2020   Call HEIDELBERGCEMENT AG ... 10/12/2020 49.00 - - 0.68 9.84
UBS Call 51 HEI 12.10.2020   Call HEIDELBERGCEMENT AG ... 10/12/2020 51.00 - - 0.59 13.06
UBS Call 52 HEI 12.10.2020   Call HEIDELBERGCEMENT AG ... 10/12/2020 52.00 - - 0.54 15.53
UBS Call 42 HEI 12.10.2020   Call HEIDELBERGCEMENT AG ... 10/12/2020 42.00 - - 1.25 4.32
UBS Call 46 HEI 12.10.2020   Call HEIDELBERGCEMENT AG ... 10/12/2020 46.00 - - 0.87 6.66
UBS Call 43 HEI 12.10.2020   Call HEIDELBERGCEMENT AG ... 10/12/2020 43.00 - - 1.15 4.74
UBS Call 44 HEI 12.10.2020   Call HEIDELBERGCEMENT AG ... 10/12/2020 44.00 - - 1.08 5.17
UBS Call 41 HEI 12.10.2020   Call HEIDELBERGCEMENT AG ... 10/12/2020 41.00 - - 1.31 4.03
UBS Call 45 HEI 12.10.2020   Call HEIDELBERGCEMENT AG ... 10/12/2020 45.00 - - 0.98 5.81
UBS Call 51 HEI 12.10.2020   Call HEIDELBERGCEMENT AG ... 10/12/2020 51.00 - - 0.59 13.06
UBS Call 63 HEI 12.10.2020   Call HEIDELBERGCEMENT AG ... 10/12/2020 63.00 - - 0.79 15.73
UBS Call 58 HEI 12.10.2020   Call HEIDELBERGCEMENT AG ... 10/12/2020 58.00 - - 0.59 20.12
UBS Call 55 HEI 12.10.2020   Call HEIDELBERGCEMENT AG ... 10/12/2020 55.00 - - 0.50 20.96
UBS Call 54 HEI 12.10.2020   Call HEIDELBERGCEMENT AG ... 10/12/2020 54.00 - - 0.51 19.11
UBS Call 48 HEI 12.10.2020   Call HEIDELBERGCEMENT AG ... 10/12/2020 48.00 - - 0.73 8.67
UBS Call 52 HEI 12.10.2020   Call HEIDELBERGCEMENT AG ... 10/12/2020 52.00 - - 0.54 15.53
* Too many results found, please restrict the search by using the filter options.