Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. PUT 20 HEN3   Put HENKEL AG+CO.KGAA VZ... 11/18/2020 80.00 0.140 0.170 0.31 -19.45
UC-HVB DIS.CERT. 20 CALL HEN3   Call HENKEL AG+CO.KGAA VZ... 11/18/2020 90.00 0.490 0.570 0.42 21.65
UC-HVB DIS.CERT. 20 CALL HEN3   Call HENKEL AG+CO.KGAA VZ... 11/18/2020 80.00 3.120 3.200 0.34 15.62
UC-HVB DIS.CERT. 20 PUT HEN3   Put HENKEL AG+CO.KGAA VZ... 11/18/2020 90.00 3.500 3.580 - -
UC-HVB WAR. CALL 20 HEN3   Call HENKEL AG+CO.KGAA VZ... 11/18/2020 80.00 0.520 0.550 0.66 8.69
UC-HVB WAR. CALL 20 HEN3   Call HENKEL AG+CO.KGAA VZ... 11/18/2020 90.00 0.059 0.092 0.49 17.37
UC-HVB DIS.CERT. 20 CALL HEN3   Call HENKEL AG+CO.KGAA VZ... 11/18/2020 75.00 4.240 4.320 - -
UC-HVB DIS.CERT. 20 CALL HEN3   Call HENKEL AG+CO.KGAA VZ... 11/18/2020 85.00 1.560 1.650 0.42 16.92
UC-HVB DIS.CERT. 20 PUT HEN3   Put HENKEL AG+CO.KGAA VZ... 11/18/2020 95.00 4.580 4.660 - -
UC-HVB DIS.CERT. 20 PUT HEN3   Put HENKEL AG+CO.KGAA VZ... 11/18/2020 105.00 4.920 - - -
UC-HVB WAR. PUT 20 HEN3   Put HENKEL AG+CO.KGAA VZ... 11/18/2020 85.00 0.330 0.360 - -
UC-HVB DIS.CERT. 20 PUT HEN3   Put HENKEL AG+CO.KGAA VZ... 11/18/2020 100.00 4.920 5.000 - -
UC-HVB DIS.CERT. 20 CALL HEN3   Call HENKEL AG+CO.KGAA VZ... 11/18/2020 100.00 0.033 - 0.38 37.16
UC-HVB WAR. PUT 20 HEN3   Put HENKEL AG+CO.KGAA VZ... 11/18/2020 95.00 1.120 1.200 - -
UC-HVB DIS.CERT. 20 PUT HEN3   Put HENKEL AG+CO.KGAA VZ... 11/18/2020 85.00 1.930 2.010 - -
UC-HVB DIS.CERT. 20 CALL HEN3   Call HENKEL AG+CO.KGAA VZ... 11/18/2020 95.00 0.120 0.200 0.44 24.86
UC-HVB WAR. PUT 20 HEN3   Put HENKEL AG+CO.KGAA VZ... 11/18/2020 90.00 0.670 0.700 - -
UniCredit Put 80 HEN3 18.11.2020   Put HENKEL AG+CO.KGAA VZ... 11/18/2020 80.00 0.140 0.170 0.31 -19.45
UniCredit Call 80 HEN3 18.11.2020   Call HENKEL AG+CO.KGAA VZ... 11/18/2020 80.00 3.120 3.200 0.34 15.62
UniCredit Put 90 HEN3 18.11.2020   Put HENKEL AG+CO.KGAA VZ... 11/18/2020 90.00 3.500 3.580 - -
UniCredit Put 85 HEN3 18.11.2020   Put HENKEL AG+CO.KGAA VZ... 11/18/2020 85.00 0.330 0.360 - -
UniCredit Put 105 HEN3 18.11.2020   Put HENKEL AG+CO.KGAA VZ... 11/18/2020 105.00 4.920 - - -
UniCredit Call 100 HEN3 18.11.2020   Call HENKEL AG+CO.KGAA VZ... 11/18/2020 100.00 0.033 - 0.38 37.16
UniCredit Put 100 HEN3 18.11.2020   Put HENKEL AG+CO.KGAA VZ... 11/18/2020 100.00 4.920 5.000 - -
UniCredit Put 95 HEN3 18.11.2020   Put HENKEL AG+CO.KGAA VZ... 11/18/2020 95.00 1.120 1.200 - -
UniCredit Call 80 HEN3 18.11.2020   Call HENKEL AG+CO.KGAA VZ... 11/18/2020 80.00 0.520 0.550 0.66 8.69
UniCredit Call 85 HEN3 18.11.2020   Call HENKEL AG+CO.KGAA VZ... 11/18/2020 85.00 1.560 1.650 0.42 16.92
UniCredit Call 75 HEN3 18.11.2020   Call HENKEL AG+CO.KGAA VZ... 11/18/2020 75.00 4.240 4.320 - -
UniCredit Call 90 HEN3 18.11.2020   Call HENKEL AG+CO.KGAA VZ... 11/18/2020 90.00 0.059 0.092 0.49 17.37
UniCredit Put 95 HEN3 18.11.2020   Put HENKEL AG+CO.KGAA VZ... 11/18/2020 95.00 4.580 4.670 - -
* Too many results found, please restrict the search by using the filter options.