Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 03/24 HEN3   Call HENKEL AG+CO.KGAA VZ... 3/13/2024 75.00 0.0520 0.0720 0.28 25.12
HSBC Call 75 HEN3 13.03.2024   Call HENKEL AG+CO.KGAA VZ... 3/13/2024 75.00 0.054 0.074 0.28 25.12
HSBC Call 75 HEN3 13.03.2024   Call HENKEL AG+CO.KGAA VZ... 3/13/2024 75.00 0.052 0.072 0.28 25.12
HSBC WAR. CALL 03/24 HEN3   Call HENKEL AG+CO.KGAA VZ... 3/13/2024 80.00 0.0010 0.0210 0.36 24.92
HSBC Call 80 HEN3 13.03.2024   Call HENKEL AG+CO.KGAA VZ... 3/13/2024 80.00 0.001 0.021 0.36 24.92
HSBC Call 80 HEN3 13.03.2024   Call HENKEL AG+CO.KGAA VZ... 3/13/2024 80.00 0.001 0.021 0.36 24.92
HSBC WAR. CALL 03/24 HEN3   Call HENKEL AG+CO.KGAA VZ... 3/13/2024 70.00 0.2700 0.2900 0.28 16.50
HSBC Call 70 HEN3 13.03.2024   Call HENKEL AG+CO.KGAA VZ... 3/13/2024 70.00 0.270 0.290 0.28 16.50
HSBC Call 70 HEN3 13.03.2024   Call HENKEL AG+CO.KGAA VZ... 3/13/2024 70.00 0.270 0.290 0.28 16.50
UC WAR. CALL 03/24 HEN3   Call HENKEL AG+CO.KGAA VZ... 3/13/2024 72.00 0.1600 0.1700 0.27 20.22
UniCredit Call 72 HEN3 13.03.2024   Call HENKEL AG+CO.KGAA VZ... 3/13/2024 72.00 0.160 0.170 0.27 20.22
UniCredit Call 72 HEN3 13.03.2024   Call HENKEL AG+CO.KGAA VZ... 3/13/2024 72.00 0.160 0.170 0.27 20.22
UC WAR. CALL 03/24 HEN3   Call HENKEL AG+CO.KGAA VZ... 3/13/2024 78.00 0.0170 0.0360 0.33 25.08
UniCredit Call 78 HEN3 13.03.2024   Call HENKEL AG+CO.KGAA VZ... 3/13/2024 78.00 0.018 0.036 0.33 25.08
UniCredit Call 78 HEN3 13.03.2024   Call HENKEL AG+CO.KGAA VZ... 3/13/2024 78.00 0.017 0.036 0.33 25.08
UC WAR. PUT 03/24 HEN3   Put HENKEL AG+CO.KGAA VZ... 3/13/2024 70.00 0.1000 0.1100 0.28 -21.12
UniCredit Put 70 HEN3 13.03.2024   Put HENKEL AG+CO.KGAA VZ... 3/13/2024 70.00 0.100 0.110 0.28 -21.12
UniCredit Put 70 HEN3 13.03.2024   Put HENKEL AG+CO.KGAA VZ... 3/13/2024 70.00 0.100 0.110 0.28 -21.12
UC WAR. CALL 03/24 HEN3   Call HENKEL AG+CO.KGAA VZ... 3/13/2024 82.00 0.0070 - 0.28 41.03
UniCredit Call 82 HEN3 13.03.2024   Call HENKEL AG+CO.KGAA VZ... 3/13/2024 82.00 0.008 - 0.28 41.03
UniCredit Call 82 HEN3 13.03.2024   Call HENKEL AG+CO.KGAA VZ... 3/13/2024 82.00 0.007 - 0.28 41.03
UC WAR. CALL 03/24 HEN3   Call HENKEL AG+CO.KGAA VZ... 3/13/2024 60.00 1.1700 - - -
UniCredit Call 60 HEN3 13.03.2024   Call HENKEL AG+CO.KGAA VZ... 3/13/2024 60.00 1.18 - - -
UniCredit Call 60 HEN3 13.03.2024   Call HENKEL AG+CO.KGAA VZ... 3/13/2024 60.00 1.170 - - -
UC WAR. CALL 03/24 HEN3   Call HENKEL AG+CO.KGAA VZ... 3/13/2024 70.00 0.2700 0.2800 0.28 16.50
UniCredit Call 70 HEN3 13.03.2024   Call HENKEL AG+CO.KGAA VZ... 3/13/2024 70.00 0.280 0.290 0.28 16.50
UniCredit Call 70 HEN3 13.03.2024   Call HENKEL AG+CO.KGAA VZ... 3/13/2024 70.00 0.270 0.280 0.28 16.50
UC WAR. CALL 03/24 HEN3   Call HENKEL AG+CO.KGAA VZ... 3/13/2024 80.00 0.0120 0.0160 0.33 27.86
UniCredit Call 80 HEN3 13.03.2024   Call HENKEL AG+CO.KGAA VZ... 3/13/2024 80.00 0.012 0.016 0.33 27.86
UniCredit Call 80 HEN3 13.03.2024   Call HENKEL AG+CO.KGAA VZ... 3/13/2024 80.00 0.012 0.016 0.33 27.86
* Too many results found, please restrict the search by using the filter options.