Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 47 1COV 12.06.2023   Call COVESTRO AG O.N. 6/12/2023 47.00 - - 1.62 7.49
UBS Call 47 1COV 12.06.2023   Call COVESTRO AG O.N. 6/12/2023 47.00 - - 1.62 7.49
UBS Call 47 1COV 12.06.2023   Call COVESTRO AG O.N. 6/12/2023 47.00 - - 1.62 7.49
UBS Call 49 1COV 12.06.2023   Call COVESTRO AG O.N. 6/12/2023 49.00 - - 1.78 7.02
UBS Call 49 1COV 12.06.2023   Call COVESTRO AG O.N. 6/12/2023 49.00 - - 1.78 7.02
UBS Call 49 1COV 12.06.2023   Call COVESTRO AG O.N. 6/12/2023 49.00 - - 1.78 7.02
UBS Call 51 1COV 12.06.2023   Call COVESTRO AG O.N. 6/12/2023 51.00 - - 1.92 6.65
UBS Call 51 1COV 12.06.2023   Call COVESTRO AG O.N. 6/12/2023 51.00 - - 1.92 6.65
UBS Call 51 1COV 12.06.2023   Call COVESTRO AG O.N. 6/12/2023 51.00 - - 1.92 6.65
UBS Call 60 1COV 12.06.2023   Call COVESTRO AG O.N. 6/12/2023 60.00 0.001 - 2.47 5.58
UBS Call 60 1COV 12.06.2023   Call COVESTRO AG O.N. 6/12/2023 60.00 0.001 0.100 2.47 5.58
UBS Call 60 1COV 12.06.2023   Call COVESTRO AG O.N. 6/12/2023 60.00 0.001 - 2.47 5.58
UBS Call 39 1COV 12.06.2023   Call COVESTRO AG O.N. 6/12/2023 39.00 0.001 - 0.82 11.98
UBS Call 39 1COV 12.06.2023   Call COVESTRO AG O.N. 6/12/2023 39.00 0.001 0.100 0.82 11.98
UBS Call 39 1COV 12.06.2023   Call COVESTRO AG O.N. 6/12/2023 39.00 0.001 - 0.82 11.98
UBS Call 40 1COV 12.06.2023   Call COVESTRO AG O.N. 6/12/2023 40.00 0.001 - 0.95 10.89
UBS Call 40 1COV 12.06.2023   Call COVESTRO AG O.N. 6/12/2023 40.00 0.001 0.100 0.95 10.89
UBS Call 40 1COV 12.06.2023   Call COVESTRO AG O.N. 6/12/2023 40.00 0.001 - 0.95 10.89
UBS Call 41 1COV 12.06.2023   Call COVESTRO AG O.N. 6/12/2023 41.00 0.001 - 1.06 10.06
UBS Call 41 1COV 12.06.2023   Call COVESTRO AG O.N. 6/12/2023 41.00 0.001 0.100 1.06 10.06
UBS Call 41 1COV 12.06.2023   Call COVESTRO AG O.N. 6/12/2023 41.00 0.001 - 1.06 10.06
UBS Call 43 1COV 12.06.2023   Call COVESTRO AG O.N. 6/12/2023 43.00 0.001 - 1.27 8.89
UBS Call 43 1COV 12.06.2023   Call COVESTRO AG O.N. 6/12/2023 43.00 0.001 0.100 1.27 8.89
UBS Call 43 1COV 12.06.2023   Call COVESTRO AG O.N. 6/12/2023 43.00 0.001 - 1.27 8.89
UBS Call 45 1COV 12.06.2023   Call COVESTRO AG O.N. 6/12/2023 45.00 0.001 - 1.45 8.08
UBS Call 45 1COV 12.06.2023   Call COVESTRO AG O.N. 6/12/2023 45.00 0.001 0.100 1.45 8.08
UBS Call 45 1COV 12.06.2023   Call COVESTRO AG O.N. 6/12/2023 45.00 0.001 - 1.45 8.08
UBS Call 50 1COV 12.06.2023   Call COVESTRO AG O.N. 6/12/2023 50.00 - - 1.85 6.82
UBS Call 50 1COV 12.06.2023   Call COVESTRO AG O.N. 6/12/2023 50.00 - - 1.85 6.82
UBS Call 50 1COV 12.06.2023   Call COVESTRO AG O.N. 6/12/2023 50.00 - - 1.85 6.82
* Too many results found, please restrict the search by using the filter options.