Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 88 1COV 15.06.2020   Call COVESTRO AG O.N. 6/15/2020 88.00 - - 1.51 11.05
UBS Call 115 1COV 15.06.2020   Call COVESTRO AG O.N. 6/15/2020 115.00 - - 1.88 9.22
UBS Call 114 1COV 15.06.2020   Call COVESTRO AG O.N. 6/15/2020 114.00 - - 1.86 9.27
UBS Call 108 1COV 15.06.2020   Call COVESTRO AG O.N. 6/15/2020 108.00 - - 1.79 9.58
UBS Call 76 1COV 15.06.2020   Call COVESTRO AG O.N. 6/15/2020 76.00 - - 2.60 4.46
UBS Call 98 1COV 15.06.2020   Call COVESTRO AG O.N. 6/15/2020 98.00 - - 1.66 10.21
UBS Call 75 1COV 15.06.2020   Call COVESTRO AG O.N. 6/15/2020 75.00 - - 1.29 12.68
UBS Call 54 1COV 15.06.2020   Call COVESTRO AG O.N. 6/15/2020 54.00 - - 0.80 19.07
UBS Call 56 1COV 15.06.2020   Call COVESTRO AG O.N. 6/15/2020 56.00 - - 0.86 17.99
UBS Call 52 1COV 15.06.2020   Call COVESTRO AG O.N. 6/15/2020 52.00 - - 1.70 5.96
UBS Call 74 1COV 15.06.2020   Call COVESTRO AG O.N. 6/15/2020 74.00 - - 1.27 12.84
UBS Call 72 1COV 15.06.2020   Call COVESTRO AG O.N. 6/15/2020 72.00 - - 1.23 13.19
UBS Call 104 1COV 15.06.2020   Call COVESTRO AG O.N. 6/15/2020 104.00 - - 1.74 9.81
UBS Call 102 1COV 15.06.2020   Call COVESTRO AG O.N. 6/15/2020 102.00 - - 1.71 9.94
UBS Call 100 1COV 15.06.2020   Call COVESTRO AG O.N. 6/15/2020 100.00 - - 1.69 10.07
UBS Call 55 1COV 15.06.2020   Call COVESTRO AG O.N. 6/15/2020 55.00 - - 0.83 18.51
UBS Call 62 1COV 15.06.2020   Call COVESTRO AG O.N. 6/15/2020 62.00 - - 2.14 5.10
UBS Call 65 1COV 15.06.2020   Call COVESTRO AG O.N. 6/15/2020 65.00 - - 1.08 14.74
UBS Call 110 1COV 15.06.2020   Call COVESTRO AG O.N. 6/15/2020 110.00 - - 1.82 9.47
UBS Call 92 1COV 15.06.2020   Call COVESTRO AG O.N. 6/15/2020 92.00 - - 1.57 10.69
UBS Call 106 1COV 15.06.2020   Call COVESTRO AG O.N. 6/15/2020 106.00 - - 1.77 9.69
UBS Call 120 1COV 15.06.2020   Call COVESTRO AG O.N. 6/15/2020 120.00 - - 1.93 8.99
UBS Call 90 1COV 15.06.2020   Call COVESTRO AG O.N. 6/15/2020 90.00 - - 1.54 10.86
UBS Call 86 1COV 15.06.2020   Call COVESTRO AG O.N. 6/15/2020 86.00 - - 1.48 11.26
UBS Call 48 1COV 15.06.2020   Call COVESTRO AG O.N. 6/15/2020 48.00 - - 1.49 6.54
UBS Call 70 1COV 15.06.2020   Call COVESTRO AG O.N. 6/15/2020 70.00 - - 2.42 4.68
UBS Call 50 1COV 15.06.2020   Call COVESTRO AG O.N. 6/15/2020 50.00 - - 1.60 6.23
UBS Call 116 1COV 15.06.2020   Call COVESTRO AG O.N. 6/15/2020 116.00 - - 1.89 9.17
UBS Call 82 1COV 15.06.2020   Call COVESTRO AG O.N. 6/15/2020 82.00 - - 1.41 11.71
UBS Call 118 1COV 15.06.2020   Call COVESTRO AG O.N. 6/15/2020 118.00 - - 3.51 3.66
* Too many results found, please restrict the search by using the filter options.