Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. CALL 20 HOT   Call HOCHTIEF AG 8/19/2020 80.00 0.007 0.050 0.47 33.07
UC-HVB WAR. CALL 20 HOT   Call HOCHTIEF AG 8/19/2020 70.00 0.620 0.650 0.80 8.98
UC-HVB WAR. PUT 20 HOT   Put HOCHTIEF AG 8/19/2020 80.00 0.390 0.430 0.38 -16.98
UC-HVB WAR. PUT 20 HOT   Put HOCHTIEF AG 8/19/2020 70.00 0.011 0.050 0.74 -21.81
UniCredit Call 80 HOT 19.08.2020   Call HOCHTIEF AG 8/19/2020 80.00 0.001 0.062 0.47 33.07
UniCredit Call 70 HOT 19.08.2020   Call HOCHTIEF AG 8/19/2020 70.00 0.620 0.770 0.80 8.98
UniCredit Put 70 HOT 19.08.2020   Put HOCHTIEF AG 8/19/2020 70.00 0.003 0.064 0.74 -21.81
UniCredit Put 80 HOT 19.08.2020   Put HOCHTIEF AG 8/19/2020 80.00 0.360 0.510 0.38 -16.98
UniCredit Call 70 HOT 19.08.2020   Call HOCHTIEF AG 8/19/2020 70.00 0.620 0.650 0.80 8.98
UniCredit Call 80 HOT 19.08.2020   Call HOCHTIEF AG 8/19/2020 80.00 0.007 0.050 0.47 33.07
UniCredit Put 70 HOT 19.08.2020   Put HOCHTIEF AG 8/19/2020 70.00 0.011 0.050 0.74 -21.81
UniCredit Put 80 HOT 19.08.2020   Put HOCHTIEF AG 8/19/2020 80.00 0.390 0.430 0.38 -16.98
Goldman Sachs Call 100 HOT 21.08.2020   Call HOCHTIEF AG 8/21/2020 100.00 - - 2.31 6.10
Goldman Sachs Call 96 HOT 21.08.2020   Call HOCHTIEF AG 8/21/2020 96.00 - - 2.12 6.49
Goldman Sachs Call 74 HOT 21.08.2020   Call HOCHTIEF AG 8/21/2020 74.00 - - 0.74 11.15
Goldman Sachs Call 72 HOT 21.08.2020   Call HOCHTIEF AG 8/21/2020 72.00 - - 0.98 8.05
Goldman Sachs Call 70 HOT 21.08.2020   Call HOCHTIEF AG 8/21/2020 70.00 - - 1.14 6.65
Goldman Sachs Call 68 HOT 21.08.2020   Call HOCHTIEF AG 8/21/2020 68.00 - - 1.44 5.31
Goldman Sachs Call 90 HOT 21.08.2020   Call HOCHTIEF AG 8/21/2020 90.00 - - 1.50 8.95
Goldman Sachs Call 84 HOT 21.08.2020   Call HOCHTIEF AG 8/21/2020 84.00 - - 1.00 12.63
Goldman Sachs Call 82 HOT 21.08.2020   Call HOCHTIEF AG 8/21/2020 82.00 - - 0.88 13.72
Goldman Sachs Call 80 HOT 21.08.2020   Call HOCHTIEF AG 8/21/2020 80.00 - - 0.78 14.59
Goldman Sachs Call 76 HOT 21.08.2020   Call HOCHTIEF AG 8/21/2020 76.00 - - 0.65 14.22
Goldman Sachs Call 66 HOT 21.08.2020   Call HOCHTIEF AG 8/21/2020 66.00 - - 1.62 4.64
Goldman Sachs Call 88 HOT 21.08.2020   Call HOCHTIEF AG 8/21/2020 88.00 - - 1.39 9.46
Goldman Sachs Call 86 HOT 21.08.2020   Call HOCHTIEF AG 8/21/2020 86.00 - - 1.26 10.11
Goldman Sachs Call 94 HOT 21.08.2020   Call HOCHTIEF AG 8/21/2020 94.00 - - 1.71 8.16
Goldman Sachs Call 98 HOT 21.08.2020   Call HOCHTIEF AG 8/21/2020 98.00 - - 2.22 6.28
Goldman Sachs Call 78 HOT 21.08.2020   Call HOCHTIEF AG 8/21/2020 78.00 - - 0.60 17.36
Goldman Sachs Call 92 HOT 21.08.2020   Call HOCHTIEF AG 8/21/2020 92.00 - - 1.61 8.53
* Too many results found, please restrict the search by using the filter options.