Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UCI-HVB DIS.CERT. 22 PUT IFX   Put INFINEON TECH.AG NA ... 8/17/2022 26.50 - - 0.60 -16.09
HVB Discount Call Optionsschein auf die Aktie der Infineon Technologies AG   Call INFINEON TECH.AG NA ... 8/17/2022 21.00 - - - -
HVB Discount Call Optionsschein auf die Aktie der Infineon Technologies AG   Call INFINEON TECH.AG NA ... 8/17/2022 19.00 - - - -
HVB Discount Call Optionsschein auf die Aktie der Infineon Technologies AG   Call INFINEON TECH.AG NA ... 8/17/2022 22.00 - - - -
UniCredit Put 26.5 IFX 17.08.2022   Put INFINEON TECH.AG NA ... 8/17/2022 26.50 - - 0.60 -16.09
UniCredit Call 21 IFX 17.08.2022   Call INFINEON TECH.AG NA ... 8/17/2022 21.00 - - - -
UniCredit Call 19 IFX 17.08.2022   Call INFINEON TECH.AG NA ... 8/17/2022 19.00 - - - -
UniCredit Call 22 IFX 17.08.2022   Call INFINEON TECH.AG NA ... 8/17/2022 22.00 - - - -
UniCredit Put 26.5 IFX 17.08.2022   Put INFINEON TECH.AG NA ... 8/17/2022 26.50 - - 0.60 -16.09
UniCredit Call 21 IFX 17.08.2022   Call INFINEON TECH.AG NA ... 8/17/2022 21.00 - - - -
UniCredit Call 19 IFX 17.08.2022   Call INFINEON TECH.AG NA ... 8/17/2022 19.00 - - - -
UniCredit Call 22 IFX 17.08.2022   Call INFINEON TECH.AG NA ... 8/17/2022 22.00 - - - -
UCI-HVB DIS.CERT. 22 CALL IFX   Call INFINEON TECH.AG NA ... 8/17/2022 20.00 - - - -
HVB Discount Call Optionsschein auf die Aktie der Infineon Technologies AG   Call INFINEON TECH.AG NA ... 8/17/2022 23.00 - - - -
HVB Discount Put Optionsschein auf die Aktie der Infineon Technologies AG   Put INFINEON TECH.AG NA ... 8/17/2022 28.50 - - 0.31 -19.19
HVB Discount Put Optionsschein auf die Aktie der Infineon Technologies AG   Put INFINEON TECH.AG NA ... 8/17/2022 22.50 - - 0.87 -16.47
UniCredit Call 20 IFX 17.08.2022   Call INFINEON TECH.AG NA ... 8/17/2022 20.00 - - - -
UniCredit Call 23 IFX 17.08.2022   Call INFINEON TECH.AG NA ... 8/17/2022 23.00 - - - -
UniCredit Put 28.5 IFX 17.08.2022   Put INFINEON TECH.AG NA ... 8/17/2022 28.50 - - 0.31 -19.19
UniCredit Put 22.5 IFX 17.08.2022   Put INFINEON TECH.AG NA ... 8/17/2022 22.50 - - 0.87 -16.47
UniCredit Call 20 IFX 17.08.2022   Call INFINEON TECH.AG NA ... 8/17/2022 20.00 - - - -
UniCredit Call 23 IFX 17.08.2022   Call INFINEON TECH.AG NA ... 8/17/2022 23.00 - - - -
UniCredit Put 28.5 IFX 17.08.2022   Put INFINEON TECH.AG NA ... 8/17/2022 28.50 - - 0.31 -19.19
UniCredit Put 22.5 IFX 17.08.2022   Put INFINEON TECH.AG NA ... 8/17/2022 22.50 - - 0.87 -16.47
HVB Discount Call Optionsschein auf die Aktie der Infineon Technologies AG   Call INFINEON TECH.AG NA ... 8/17/2022 24.00 - - - -
UniCredit Call 24 IFX 17.08.2022   Call INFINEON TECH.AG NA ... 8/17/2022 24.00 - - - -
UniCredit Call 24 IFX 17.08.2022   Call INFINEON TECH.AG NA ... 8/17/2022 24.00 - - - -
HVB Discount Call Optionsschein auf die Aktie der Infineon Technologies AG   Call INFINEON TECH.AG NA ... 8/17/2022 25.00 - - - -
UniCredit Call 25 IFX 17.08.2022   Call INFINEON TECH.AG NA ... 8/17/2022 25.00 - - - -
UniCredit Call 25 IFX 17.08.2022   Call INFINEON TECH.AG NA ... 8/17/2022 25.00 - - - -
* Too many results found, please restrict the search by using the filter options.