Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 14 IFX 09.04.2020   Call INFINEON TECH.AG NA ... 4/9/2020 14.00 1.83 1.86 2.10 9.31
JP Morgan Call 13.75 IFX 09.04.2020   Call INFINEON TECH.AG NA ... 4/9/2020 13.75 2.07 2.10 2.28 8.23
JP Morgan Put 13 IFX 09.04.2020   Put INFINEON TECH.AG NA ... 4/9/2020 13.00 0.092 0.120 3.53 -8.78
JP Morgan Put 12.5 IFX 09.04.2020   Put INFINEON TECH.AG NA ... 4/9/2020 12.50 0.088 0.120 4.22 -7.45
JP Morgan Call 13 IFX 09.04.2020   Call INFINEON TECH.AG NA ... 4/9/2020 13.00 2.80 2.83 3.07 5.76
Morgan Stanley Call 20 IFX 09.04.2020   Call INFINEON TECH.AG NA ... 4/9/2020 20.00 0.001 - 4.36 9.81
JP Morgan Put 13.75 IFX 09.04.2020   Put INFINEON TECH.AG NA ... 4/9/2020 13.75 0.100 0.130 2.67 -10.95
JP Morgan Call 13.5 IFX 09.04.2020   Call INFINEON TECH.AG NA ... 4/9/2020 13.50 2.31 2.34 2.51 7.24
JP Morgan Put 14 IFX 09.04.2020   Put INFINEON TECH.AG NA ... 4/9/2020 14.00 0.110 0.140 2.47 -11.39
Morgan Stanley Call 24 IFX 09.04.2020   Call INFINEON TECH.AG NA ... 4/9/2020 24.00 0.001 - 6.13 7.59
JP Morgan Call 15.5 IFX 09.04.2020   Call INFINEON TECH.AG NA ... 4/9/2020 15.50 0.510 0.530 1.98 14.99
JP Morgan Put 12 IFX 09.04.2020   Put INFINEON TECH.AG NA ... 4/9/2020 12.00 0.084 0.110 4.87 -6.53
JP Morgan Call 13.25 IFX 09.04.2020   Call INFINEON TECH.AG NA ... 4/9/2020 13.25 2.56 2.59 2.79 6.41
JP Morgan Call 15.25 IFX 09.04.2020   Call INFINEON TECH.AG NA ... 4/9/2020 15.25 0.680 0.700 1.88 14.78
JP Morgan Call 15 IFX 09.04.2020   Call INFINEON TECH.AG NA ... 4/9/2020 15.00 0.880 0.910 1.90 13.60
JP Morgan Put 13.5 IFX 09.04.2020   Put INFINEON TECH.AG NA ... 4/9/2020 13.50 0.100 0.130 2.89 -10.42
JP Morgan Put 13.25 IFX 09.04.2020   Put INFINEON TECH.AG NA ... 4/9/2020 13.25 0.096 0.130 3.23 -9.44
JP Morgan Put 12.25 IFX 09.04.2020   Put INFINEON TECH.AG NA ... 4/9/2020 12.25 0.086 0.120 4.52 -7.02
Morgan Stanley Call 22 IFX 09.04.2020   Call INFINEON TECH.AG NA ... 4/9/2020 22.00 0.001 - 5.31 8.46
JP Morgan Call 14.25 IFX 09.04.2020   Call INFINEON TECH.AG NA ... 4/9/2020 14.25 1.580 1.610 1.98 10.50
JP Morgan Put 12.75 IFX 09.04.2020   Put INFINEON TECH.AG NA ... 4/9/2020 12.75 0.090 0.120 3.82 -8.20
JP Morgan Put 11.75 IFX 09.04.2020   Put INFINEON TECH.AG NA ... 4/9/2020 11.75 0.180 0.210 5.18 -6.18
JP Morgan Call 14.75 IFX 09.04.2020   Call INFINEON TECH.AG NA ... 4/9/2020 14.75 1.110 1.140 1.91 12.62
JP Morgan Put 11.5 IFX 09.04.2020   Put INFINEON TECH.AG NA ... 4/9/2020 11.50 0.180 0.210 5.55 -5.78
JP Morgan Call 14.5 IFX 09.04.2020   Call INFINEON TECH.AG NA ... 4/9/2020 14.50 1.350 1.380 1.95 11.46
UC-HVB DIS.CERT. 20 PUT IFX   Put INFINEON TECH.AG NA ... 4/15/2020 21.00 0.970 - - -
UniCredit Put 21 IFX 15.04.2020   Put INFINEON TECH.AG NA ... 4/15/2020 21.00 0.920 - - -
UniCredit Put 21 IFX 15.04.2020   Put INFINEON TECH.AG NA ... 4/15/2020 21.00 0.970 - - -
UC-HVB WAR. CALL 20 IFX   Call INFINEON TECH.AG NA ... 4/15/2020 19.50 0.006 - 0.70 35.73
UniCredit Call 19.5 IFX 15.04.2020   Call INFINEON TECH.AG NA ... 4/15/2020 19.50 0.006 - 0.70 35.73
* Too many results found, please restrict the search by using the filter options.