Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Call 16 IFX 18.09.2019   Call INFINEON TECH.AG NA ... 9/18/2019 16.00 0.970 - - -
Deutsche Bank Call 16 IFX   Call INFINEON TECH.AG NA ... 9/18/2019 16.00 0.970 - - -
Deutsche Bank Call 18 IFX 18.09.2019   Call INFINEON TECH.AG NA ... 9/18/2019 18.00 0.270 - - -
Deutsche Bank Call 18 IFX   Call INFINEON TECH.AG NA ... 9/18/2019 18.00 0.280 - - -
Deutsche Bank Put 19 IFX 18.09.2019   Put INFINEON TECH.AG NA ... 9/18/2019 19.00 0.680 - 0.66 -24.39
Deutsche Bank Put 19 IFX   Put INFINEON TECH.AG NA ... 9/18/2019 19.00 0.680 - 0.66 -24.39
Deutsche Bank Call 23 IFX 18.09.2019   Call INFINEON TECH.AG NA ... 9/18/2019 23.00 0.001 0.080 5.61 6.38
Deutsche Bank Call 23 IFX   Call INFINEON TECH.AG NA ... 9/18/2019 23.00 0.001 0.080 5.61 6.38
Deutsche Bank Put 18 IFX 18.09.2019   Put INFINEON TECH.AG NA ... 9/18/2019 18.00 0.001 0.080 2.70 -9.18
Deutsche Bank Put 18 IFX   Put INFINEON TECH.AG NA ... 9/18/2019 18.00 0.001 0.080 2.70 -9.18
Deutsche Bank Put 13.5 IFX 18.09.2019   Put INFINEON TECH.AG NA ... 9/18/2019 13.50 0.001 0.080 7.77 -3.80
Deutsche Bank Put 13.5 IFX   Put INFINEON TECH.AG NA ... 9/18/2019 13.50 0.001 0.080 7.77 -3.80
Deutsche Bank Put 15.5 IFX 18.09.2019   Put INFINEON TECH.AG NA ... 9/18/2019 15.50 0.001 0.080 5.50 -5.19
Deutsche Bank Put 15.5 IFX   Put INFINEON TECH.AG NA ... 9/18/2019 15.50 0.001 0.080 5.50 -5.19
UC-HVB WAR. CALL 19 IFX   Call INFINEON TECH.AG NA ... 9/18/2019 18.50 0.001 - 0.06 394.96
UniCredit Call 18.5 IFX 18.09.2019   Call INFINEON TECH.AG NA ... 9/18/2019 18.50 0.003 0.021 0.06 394.96
UniCredit Call 18.5 IFX   Call INFINEON TECH.AG NA ... 9/18/2019 18.50 0.005 - 0.06 394.96
UC-HVB WAR. CALL 19 IFX   Call INFINEON TECH.AG NA ... 9/18/2019 20.50 0.001 - 0.75 82.63
UniCredit Call 20.5 IFX 18.09.2019   Call INFINEON TECH.AG NA ... 9/18/2019 20.50 0.001 - 0.75 82.63
UniCredit Call 20.5 IFX   Call INFINEON TECH.AG NA ... 9/18/2019 20.50 0.001 - 0.75 82.63
UC-HVB WAR. CALL 19 IFX   Call INFINEON TECH.AG NA ... 9/18/2019 23.00 0.001 - 1.46 45.05
UniCredit Call 23 IFX 18.09.2019   Call INFINEON TECH.AG NA ... 9/18/2019 23.00 0.001 - 1.46 45.05
UniCredit Call 23 IFX   Call INFINEON TECH.AG NA ... 9/18/2019 23.00 0.001 - 1.46 45.05
UC-HVB WAR. CALL 19 IFX   Call INFINEON TECH.AG NA ... 9/18/2019 17.00 1.210 - - -
UniCredit Call 17 IFX 18.09.2019   Call INFINEON TECH.AG NA ... 9/18/2019 17.00 1.21 - - -
UniCredit Call 17 IFX   Call INFINEON TECH.AG NA ... 9/18/2019 17.00 1.210 - - -
UC-HVB WAR. PUT 19 IFX   Put INFINEON TECH.AG NA ... 9/18/2019 13.00 0.001 - 2.32 -27.95
UniCredit Put 13 IFX 18.09.2019   Put INFINEON TECH.AG NA ... 9/18/2019 13.00 0.001 - 2.32 -27.95
UniCredit Put 13 IFX   Put INFINEON TECH.AG NA ... 9/18/2019 13.00 0.001 - 2.32 -27.95
UC-HVB DIS.CERT. 19 CALL IFX   Call INFINEON TECH.AG NA ... 9/18/2019 15.00 1.990 - - -
* Too many results found, please restrict the search by using the filter options.