Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UCI-HVB WAR. CALL 10/23 IFX   Call INFINEON TECH.AG NA ... 10/18/2023 31.00 0.9700 1.0700 0.37 15.62
UniCredit Call 31 IFX 18.10.2023   Call INFINEON TECH.AG NA ... 10/18/2023 31.00 - - 0.37 15.62
UniCredit Call 31 IFX 18.10.2023   Call INFINEON TECH.AG NA ... 10/18/2023 31.00 0.970 1.070 0.37 15.62
UCI-HVB WAR. CALL 10/23 IFX   Call INFINEON TECH.AG NA ... 10/18/2023 33.00 0.2400 0.3500 0.37 22.61
UniCredit Call 33 IFX 18.10.2023   Call INFINEON TECH.AG NA ... 10/18/2023 33.00 - - 0.37 22.61
UniCredit Call 33 IFX 18.10.2023   Call INFINEON TECH.AG NA ... 10/18/2023 33.00 0.240 0.350 0.37 22.61
UCI-HVB WAR. CALL 10/23 IFX   Call INFINEON TECH.AG NA ... 10/18/2023 36.00 0.0010 - 0.23 72.68
UniCredit Call 36 IFX 18.10.2023   Call INFINEON TECH.AG NA ... 10/18/2023 36.00 - - 0.23 72.68
UniCredit Call 36 IFX 18.10.2023   Call INFINEON TECH.AG NA ... 10/18/2023 36.00 0.001 - 0.23 72.68
UCI-HVB WAR. CALL 10/23 IFX   Call INFINEON TECH.AG NA ... 10/18/2023 40.00 0.0010 - 0.39 45.18
UniCredit Call 40 IFX 18.10.2023   Call INFINEON TECH.AG NA ... 10/18/2023 40.00 - - 0.39 45.18
UniCredit Call 40 IFX 18.10.2023   Call INFINEON TECH.AG NA ... 10/18/2023 40.00 0.001 - 0.39 45.18
UCI-HVB WAR. CALL 10/23 IFX   Call INFINEON TECH.AG NA ... 10/18/2023 44.00 0.0010 - 0.53 34.32
UniCredit Call 44 IFX 18.10.2023   Call INFINEON TECH.AG NA ... 10/18/2023 44.00 - - 0.53 34.32
UniCredit Call 44 IFX 18.10.2023   Call INFINEON TECH.AG NA ... 10/18/2023 44.00 0.001 - 0.53 34.32
UCI-HVB WAR. CALL 10/23 IFX   Call INFINEON TECH.AG NA ... 10/18/2023 46.00 0.0010 - 0.59 30.99
UniCredit Call 46 IFX 18.10.2023   Call INFINEON TECH.AG NA ... 10/18/2023 46.00 - - 0.59 30.99
UniCredit Call 46 IFX 18.10.2023   Call INFINEON TECH.AG NA ... 10/18/2023 46.00 0.001 - 0.59 30.99
UCI-HVB WAR. PUT 10/23 IFX   Put INFINEON TECH.AG NA ... 10/18/2023 40.00 8.820 - 0.67 -3.49
UniCredit Put 40 IFX 18.10.2023   Put INFINEON TECH.AG NA ... 10/18/2023 40.00 - - 0.67 -3.49
UniCredit Put 40 IFX 18.10.2023   Put INFINEON TECH.AG NA ... 10/18/2023 40.00 8.820 - 0.67 -3.49
UCI-HVB WAR. CALL 10/23 IFX   Call INFINEON TECH.AG NA ... 10/18/2023 32.00 0.5200 0.6200 0.37 19.05
UniCredit Call 32 IFX 18.10.2023   Call INFINEON TECH.AG NA ... 10/18/2023 32.00 - - 0.37 19.05
UniCredit Call 32 IFX 18.10.2023   Call INFINEON TECH.AG NA ... 10/18/2023 32.00 0.520 0.620 0.37 19.05
UCI-HVB WAR. CALL 10/23 IFX   Call INFINEON TECH.AG NA ... 10/18/2023 35.00 0.0300 0.1300 0.41 25.92
UniCredit Call 35 IFX 18.10.2023   Call INFINEON TECH.AG NA ... 10/18/2023 35.00 - - 0.41 25.92
UniCredit Call 35 IFX 18.10.2023   Call INFINEON TECH.AG NA ... 10/18/2023 35.00 0.030 0.130 0.41 25.92
UCI-HVB WAR. CALL 10/23 IFX   Call INFINEON TECH.AG NA ... 10/18/2023 38.00 0.0010 - 0.32 55.06
UniCredit Call 38 IFX 18.10.2023   Call INFINEON TECH.AG NA ... 10/18/2023 38.00 - - 0.32 55.06
UniCredit Call 38 IFX 18.10.2023   Call INFINEON TECH.AG NA ... 10/18/2023 38.00 0.001 - 0.32 55.06
* Too many results found, please restrict the search by using the filter options.