Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 36 IFX 05.03.2021   Call INFINEON TECH.AG NA ... 3/5/2021 36.00 0.002 0.150 1.01 34.43
JP Morgan Call 35 IFX 05.03.2021   Call INFINEON TECH.AG NA ... 3/5/2021 35.00 0.011 0.110 0.86 32.92
JP Morgan Put 33 IFX 05.03.2021   Put INFINEON TECH.AG NA ... 3/5/2021 33.00 1.42 1.49 1.34 -22.82
JP Morgan Call 39 IFX 05.03.2021   Call INFINEON TECH.AG NA ... 3/5/2021 39.00 - - 1.66 26.10
JP Morgan Put 31 IFX 05.03.2021   Put INFINEON TECH.AG NA ... 3/5/2021 31.00 0.340 0.400 1.61 -24.21
JP Morgan Put 36 IFX 05.03.2021   Put INFINEON TECH.AG NA ... 3/5/2021 36.00 4.27 4.42 1.72 -10.57
JP Morgan Call 41 IFX 05.03.2021   Call INFINEON TECH.AG NA ... 3/5/2021 41.00 - - 2.30 19.09
JP Morgan Put 34 IFX 05.03.2021   Put INFINEON TECH.AG NA ... 3/5/2021 34.00 2.31 2.39 1.36 -18.71
JP Morgan Call 37 IFX 05.03.2021   Call INFINEON TECH.AG NA ... 3/5/2021 37.00 0.001 0.150 1.16 33.78
JP Morgan Call 40 IFX 05.03.2021   Call INFINEON TECH.AG NA ... 3/5/2021 40.00 - - 1.87 24.04
JP Morgan Put 32 IFX 05.03.2021   Put INFINEON TECH.AG NA ... 3/5/2021 32.00 0.720 0.780 1.42 -24.96
JP Morgan Put 35 IFX 05.03.2021   Put INFINEON TECH.AG NA ... 3/5/2021 35.00 3.28 3.38 1.49 -14.11
JP Morgan Call 38 IFX 05.03.2021   Call INFINEON TECH.AG NA ... 3/5/2021 38.00 - - 1.36 31.14
JP Morgan Call 39 IFX 12.03.2021   Call INFINEON TECH.AG NA ... 3/12/2021 39.00 0.034 0.049 0.88 20.16
JP Morgan Call 38 IFX 12.03.2021   Call INFINEON TECH.AG NA ... 3/12/2021 38.00 0.061 0.076 0.80 21.52
Morgan Stanley Call 18 IFX 12.03.2021   Call INFINEON TECH.AG NA ... 3/12/2021 18.00 18.05 - 6.99 1.55
Morgan Stanley Call 17 IFX 12.03.2021   Call INFINEON TECH.AG NA ... 3/12/2021 17.00 19.05 - 7.46 1.49
Morgan Stanley Put 15 IFX 12.03.2021   Put INFINEON TECH.AG NA ... 3/12/2021 15.00 0.044 - 2.75 -6.50
Morgan Stanley Call 22.5 IFX 12.03.2021   Call INFINEON TECH.AG NA ... 3/12/2021 22.50 1.80 - - -
Morgan Stanley Call 13.5 IFX 12.03.2021   Call INFINEON TECH.AG NA ... 3/12/2021 13.50 1.80 - - -
Morgan Stanley Call 18 IFX 12.03.2021   Call INFINEON TECH.AG NA ... 3/12/2021 18.00 1.80 - - -
Morgan Stanley Call 23.5 IFX 12.03.2021   Call INFINEON TECH.AG NA ... 3/12/2021 23.50 12.55 - 4.84 2.06
Morgan Stanley Call 24.5 IFX 12.03.2021   Call INFINEON TECH.AG NA ... 3/12/2021 24.50 11.55 - 4.52 2.19
Morgan Stanley Call 26 IFX 12.03.2021   Call INFINEON TECH.AG NA ... 3/12/2021 26.00 1.80 - - -
Morgan Stanley Put 17.5 IFX 12.03.2021   Put INFINEON TECH.AG NA ... 3/12/2021 17.50 0.047 - 2.27 -7.81
JP Morgan Put 32 IFX 12.03.2021   Put INFINEON TECH.AG NA ... 3/12/2021 32.00 0.910 0.920 0.74 -11.66
JP Morgan Call 40 IFX 12.03.2021   Call INFINEON TECH.AG NA ... 3/12/2021 40.00 0.018 0.038 0.96 18.67
JP Morgan Put 30 Infineon Technologies AG 12.03.2021   Put INFINEON TECH.AG NA ... 3/12/2021 30.00 0.32 0.33 - -
Morgan Stanley Put 12.5 IFX 12.03.2021   Put INFINEON TECH.AG NA ... 3/12/2021 12.50 0.042 - 3.34 -5.35
Morgan Stanley Call 16.5 IFX 12.03.2021   Call INFINEON TECH.AG NA ... 3/12/2021 16.50 19.55 - 7.70 1.46
* Too many results found, please restrict the search by using the filter options.