Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 8 DEZ 16.06.2023   Call DEUTZ AG O.N. 6/16/2023 8.00 - - 0.95 13.04
Soc. Generale Call 7.5 DEZ 16.06.2023   Call DEUTZ AG O.N. 6/16/2023 7.50 - - 0.81 14.85
Soc. Generale Call 6.5 DEZ 16.06.2023   Call DEUTZ AG O.N. 6/16/2023 6.50 - - 0.47 22.91
Soc. Generale Call 5.8 DEZ 16.06.2023   Call DEUTZ AG O.N. 6/16/2023 5.80 - - 0.46 15.37
Soc. Generale Call 7 DEZ 16.06.2023   Call DEUTZ AG O.N. 6/16/2023 7.00 - - 0.65 17.68
Soc. Generale Call 6.2 DEZ 16.06.2023   Call DEUTZ AG O.N. 6/16/2023 6.20 - - 0.43 22.03
Soc. Generale Call 4 DEZ 16.06.2023   Call DEUTZ AG O.N. 6/16/2023 4.00 - - 1.31 3.03
Soc. Generale Call 4.5 DEZ 16.06.2023   Call DEUTZ AG O.N. 6/16/2023 4.50 - - 1.00 4.08
Soc. Generale Call 3.5 DEZ 16.06.2023   Call DEUTZ AG O.N. 6/16/2023 3.50 - - 1.63 2.41
Soc. Generale Call 5 DEZ 16.06.2023   Call DEUTZ AG O.N. 6/16/2023 5.00 - - 0.68 6.35
Soc. Generale Call 5.5 DEZ 16.06.2023   Call DEUTZ AG O.N. 6/16/2023 5.50 - - 0.54 10.51
Soc. Generale Call 6 DEZ 16.06.2023   Call DEUTZ AG O.N. 6/16/2023 6.00 - - 0.44 18.74
Soc. Generale Call 5.6 DEZ 16.06.2023   Call DEUTZ AG O.N. 6/16/2023 5.60 - - 0.50 12.00
Soc. Generale Call 5.4 DEZ 16.06.2023   Call DEUTZ AG O.N. 6/16/2023 5.40 - - 0.56 9.46
Soc. Generale Call 4.2 DEZ 16.06.2023   Call DEUTZ AG O.N. 6/16/2023 4.20 - - 1.16 3.40
Soc. Generale Call 4.8 DEZ 16.06.2023   Call DEUTZ AG O.N. 6/16/2023 4.80 - - 0.79 5.26
Soc. Generale Call 4.6 DEZ 16.06.2023   Call DEUTZ AG O.N. 6/16/2023 4.60 - - 0.93 4.41
Soc. Generale Call 3.8 DEZ 16.06.2023   Call DEUTZ AG O.N. 6/16/2023 3.80 - - 1.46 2.73
Soc. Generale Call 3.6 DEZ 16.06.2023   Call DEUTZ AG O.N. 6/16/2023 3.60 - - 1.55 2.52
Soc. Generale Call 4.4 DEZ 16.06.2023   Call DEUTZ AG O.N. 6/16/2023 4.40 - - 1.07 3.80
Soc. Generale Call 3 DEZ 16.06.2023   Call DEUTZ AG O.N. 6/16/2023 3.00 - - 2.07 1.99
Soc. Generale Call 5.2 DEZ 16.06.2023   Call DEUTZ AG O.N. 6/16/2023 5.20 - - 0.60 7.85
DZ Bank Put 6 DEZ 16.06.2023   Put DEUTZ AG O.N. 6/16/2023 6.00 - - 0.43 -9.63
DZ Bank Put 4 DEZ 16.06.2023   Put DEUTZ AG O.N. 6/16/2023 4.00 - - 1.23 -7.87
DZ Bank Put 5 DEZ 16.06.2023   Put DEUTZ AG O.N. 6/16/2023 5.00 - - 0.65 -13.04
DZ Bank Call 5.5 DEZ 16.06.2023   Call DEUTZ AG O.N. 6/16/2023 5.50 - - 0.54 10.51
DZ Bank Call 5 DEZ 16.06.2023   Call DEUTZ AG O.N. 6/16/2023 5.00 - - 0.84 5.67
DZ Bank Call 6.5 DEZ 16.06.2023   Call DEUTZ AG O.N. 6/16/2023 6.50 - - 0.60 16.24
DZ Bank Call 9.5 DEZ 16.06.2023   Call DEUTZ AG O.N. 6/16/2023 9.50 - - 1.53 7.93
DZ Bank Call 7 DEZ 16.06.2023   Call DEUTZ AG O.N. 6/16/2023 7.00 - - 0.81 12.99