Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UCI-HVB WAR. CALL 22 NEM   Call NEMETSCHEK SE O.N. 9/14/2022 120.00 0.0010 - 0.66 17.89
UCI-HVB WAR. CALL 22 NEM   Call NEMETSCHEK SE O.N. 9/14/2022 100.00 0.0010 - 0.47 24.13
UCI-HVB WAR. CALL 22 NEM   Call NEMETSCHEK SE O.N. 9/14/2022 90.00 0.0030 - 0.40 25.09
UCI-HVB WAR. CALL 22 NEM   Call NEMETSCHEK SE O.N. 9/14/2022 70.00 0.4300 0.4800 0.55 8.83
UniCredit Call 120 NEM 14.09.2022   Call NEMETSCHEK SE O.N. 9/14/2022 120.00 0.001 - 0.66 17.89
UniCredit Call 100 NEM 14.09.2022   Call NEMETSCHEK SE O.N. 9/14/2022 100.00 0.001 - 0.47 24.13
UniCredit Call 90 NEM 14.09.2022   Call NEMETSCHEK SE O.N. 9/14/2022 90.00 0.001 - 0.40 25.09
UniCredit Call 70 NEM 14.09.2022   Call NEMETSCHEK SE O.N. 9/14/2022 70.00 0.430 0.480 0.55 8.83
UniCredit Call 120 NEM 14.09.2022   Call NEMETSCHEK SE O.N. 9/14/2022 120.00 0.001 - 0.66 17.89
UniCredit Call 100 NEM 14.09.2022   Call NEMETSCHEK SE O.N. 9/14/2022 100.00 0.001 - 0.47 24.13
UniCredit Call 90 NEM 14.09.2022   Call NEMETSCHEK SE O.N. 9/14/2022 90.00 0.001 - 0.40 25.09
UniCredit Call 70 NEM 14.09.2022   Call NEMETSCHEK SE O.N. 9/14/2022 70.00 0.430 0.480 0.55 8.83
UCI-HVB WAR. CALL 22 NEM   Call NEMETSCHEK SE O.N. 9/14/2022 60.00 1.2200 1.2700 0.63 5.40
UCI-HVB WAR. CALL 22 NEM   Call NEMETSCHEK SE O.N. 9/14/2022 80.00 0.0700 0.1100 0.57 11.57
UCI-HVB WAR. CALL 22 NEM   Call NEMETSCHEK SE O.N. 9/14/2022 110.00 0.0010 - 0.57 20.33
UCI-HVB WAR. CALL 22 NEM   Call NEMETSCHEK SE O.N. 9/14/2022 55.00 1.6900 - 0.76 4.06
UniCredit Call 60 NEM 14.09.2022   Call NEMETSCHEK SE O.N. 9/14/2022 60.00 1.22 1.27 0.63 5.40
UniCredit Call 80 NEM 14.09.2022   Call NEMETSCHEK SE O.N. 9/14/2022 80.00 0.070 0.120 0.57 11.57
UniCredit Call 110 NEM 14.09.2022   Call NEMETSCHEK SE O.N. 9/14/2022 110.00 0.001 - 0.57 20.33
UniCredit Call 55 NEM 14.09.2022   Call NEMETSCHEK SE O.N. 9/14/2022 55.00 1.69 1.68 0.76 4.06
UniCredit Call 60 NEM 14.09.2022   Call NEMETSCHEK SE O.N. 9/14/2022 60.00 1.220 1.270 0.63 5.40
UniCredit Call 80 NEM 14.09.2022   Call NEMETSCHEK SE O.N. 9/14/2022 80.00 0.070 0.120 0.57 11.57
UniCredit Call 110 NEM 14.09.2022   Call NEMETSCHEK SE O.N. 9/14/2022 110.00 0.001 - 0.57 20.33
UniCredit Call 55 NEM 14.09.2022   Call NEMETSCHEK SE O.N. 9/14/2022 55.00 1.690 - 0.76 4.06
UCI-HVB WAR. PUT 22 NEM   Put NEMETSCHEK SE O.N. 9/14/2022 70.00 0.2600 0.3100 0.48 -7.33
UCI-HVB WAR. CALL 22 NEM   Call NEMETSCHEK SE O.N. 9/14/2022 65.00 0.7800 0.8300 0.59 6.88
UCI-HVB WAR. CALL 22 NEM   Call NEMETSCHEK SE O.N. 9/14/2022 130.00 0.0010 - 0.74 16.16
UniCredit Call 65 NEM 14.09.2022   Call NEMETSCHEK SE O.N. 9/14/2022 65.00 0.780 0.830 0.59 6.88
UniCredit Put 70 NEM 14.09.2022   Put NEMETSCHEK SE O.N. 9/14/2022 70.00 0.260 0.310 0.48 -7.33
UniCredit Call 65 NEM 14.09.2022   Call NEMETSCHEK SE O.N. 9/14/2022 65.00 0.780 0.830 0.59 6.88
* Too many results found, please restrict the search by using the filter options.