Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 60 NEM 18.06.2021   Call NEMETSCHEK SE O.N. 6/18/2021 60.00 - - 0.83 17.41
BVT Call 62 NEM 18.06.2021   Call NEMETSCHEK SE O.N. 6/18/2021 62.00 - - 0.64 28.71
BVT Put 51 NEM 18.06.2021   Put NEMETSCHEK SE O.N. 6/18/2021 51.00 - - 2.18 -12.01
BVT Call 70 NEM 18.06.2021   Call NEMETSCHEK SE O.N. 6/18/2021 70.00 - - 1.74 15.24
BVT Put 49 NEM 18.06.2021   Put NEMETSCHEK SE O.N. 6/18/2021 49.00 - - 2.52 -10.59
BVT Call 66 NEM 18.06.2021   Call NEMETSCHEK SE O.N. 6/18/2021 66.00 - - 1.21 20.04
BVT Put 47 NEM 18.06.2021   Put NEMETSCHEK SE O.N. 6/18/2021 47.00 - - 2.86 -9.44
BVT Put 58 NEM 18.06.2021   Put NEMETSCHEK SE O.N. 6/18/2021 58.00 - - 1.13 -19.76
BVT Put 60 NEM 18.06.2021   Put NEMETSCHEK SE O.N. 6/18/2021 60.00 - - 0.73 -27.84
BVT Put 54 NEM 18.06.2021   Put NEMETSCHEK SE O.N. 6/18/2021 54.00 - - 1.84 -13.25
BVT Put 56 NEM 18.06.2021   Put NEMETSCHEK SE O.N. 6/18/2021 56.00 - - 1.49 -15.80
BVT Call 64 NEM 18.06.2021   Call NEMETSCHEK SE O.N. 6/18/2021 64.00 - - 0.89 25.00
BVT Call 68 NEM 18.06.2021   Call NEMETSCHEK SE O.N. 6/18/2021 68.00 - - 1.36 19.39
BVT Put 65 NEM 18.06.2021   Put NEMETSCHEK SE O.N. 6/18/2021 65.00 - - 1.07 -10.92
BVT Put 55 NEM 18.06.2021   Put NEMETSCHEK SE O.N. 6/18/2021 55.00 - - 1.67 -14.41
BVT Call 65 NEM 18.06.2021   Call NEMETSCHEK SE O.N. 6/18/2021 65.00 - - 1.06 22.12
BVT Put 62 NEM 18.06.2021   Put NEMETSCHEK SE O.N. 6/18/2021 62.00 - - 0.56 -27.18
BVT Call 72 NEM 18.06.2021   Call NEMETSCHEK SE O.N. 6/18/2021 72.00 - - 1.98 13.84
BVT Call 85 NEM 18.06.2021   Call NEMETSCHEK SE O.N. 6/18/2021 85.00 - - 3.24 9.53
BVT Call 80 NEM 18.06.2021   Call NEMETSCHEK SE O.N. 6/18/2021 80.00 - - 2.80 10.64
Morgan Stanley Put 50 NEM 18.06.2021   Put NEMETSCHEK SE O.N. 6/18/2021 50.00 - - 3.33 -6.78
Morgan Stanley Put 60 NEM 18.06.2021   Put NEMETSCHEK SE O.N. 6/18/2021 60.00 - - 1.79 -9.84
Morgan Stanley Call 80 NEM 18.06.2021   Call NEMETSCHEK SE O.N. 6/18/2021 80.00 - - 3.54 7.79
Morgan Stanley Call 90 NEM 18.06.2021   Call NEMETSCHEK SE O.N. 6/18/2021 90.00 - - 3.48 9.29
Morgan Stanley Call 70 NEM 18.06.2021   Call NEMETSCHEK SE O.N. 6/18/2021 70.00 - - 2.35 10.41
Morgan Stanley Call 65 NEM 18.06.2021   Call NEMETSCHEK SE O.N. 6/18/2021 65.00 - - 1.57 13.72
Morgan Stanley Call 100 NEM 18.06.2021   Call NEMETSCHEK SE O.N. 6/18/2021 100.00 - - 5.24 5.89
Morgan Stanley Call 75 NEM 18.06.2021   Call NEMETSCHEK SE O.N. 6/18/2021 75.00 - - 2.99 8.78
BVT Call 58 NEM 18.06.2021   Call NEMETSCHEK SE O.N. 6/18/2021 58.00 - - 1.63 8.75
BVT Put 45 NEM 18.06.2021   Put NEMETSCHEK SE O.N. 6/18/2021 45.00 - - 3.21 -8.49
* Too many results found, please restrict the search by using the filter options.