Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UCI-HVB WAR. PUT 23 MRK   Put MERCK KGAA O.N. 4/19/2023 160.00 0.0500 0.1300 0.77 -11.53
UCI-HVB WAR. CALL 23 MRK   Call MERCK KGAA O.N. 4/19/2023 160.00 1.2900 1.3700 - -
UCI-HVB WAR. CALL 23 MRK   Call MERCK KGAA O.N. 4/19/2023 240.00 0.0010 - 0.29 51.23
UCI-HVB WAR. PUT 23 MRK   Put MERCK KGAA O.N. 4/19/2023 170.00 0.2300 0.3100 0.85 -8.68
UCI-HVB WAR. CALL 23 MRK   Call MERCK KGAA O.N. 4/19/2023 185.00 0.0180 0.0990 - -
UCI-HVB WAR. CALL 23 MRK   Call MERCK KGAA O.N. 4/19/2023 165.00 0.8500 0.9300 - -
UCI-HVB WAR. CALL 23 MRK   Call MERCK KGAA O.N. 4/19/2023 175.00 0.2300 0.3100 - -
UCI-HVB WAR. CALL 23 MRK   Call MERCK KGAA O.N. 4/19/2023 195.00 0.0010 - - -
UCI-HVB WAR. CALL 23 MRK   Call MERCK KGAA O.N. 4/19/2023 170.00 0.4800 0.5600 - -
UCI-HVB WAR. CALL 23 MRK   Call MERCK KGAA O.N. 4/19/2023 200.00 0.0010 - 0.00 2,172.84
UCI-HVB WAR. CALL 23 MRK   Call MERCK KGAA O.N. 4/19/2023 220.00 0.0010 - 0.16 86.07
UCI-HVB WAR. CALL 23 MRK   Call MERCK KGAA O.N. 4/19/2023 230.00 0.0010 - 0.23 63.42
UCI-HVB WAR. PUT 23 MRK   Put MERCK KGAA O.N. 4/19/2023 180.00 0.8300 0.9100 1.12 -5.36
UCI-HVB WAR. CALL 23 MRK   Call MERCK KGAA O.N. 4/19/2023 180.00 0.0800 0.1600 - -
UCI-HVB WAR. CALL 23 MRK   Call MERCK KGAA O.N. 4/19/2023 210.00 0.0010 - 0.09 145.39
UCI-HVB WAR. CALL 23 MRK   Call MERCK KGAA O.N. 4/19/2023 190.00 0.0010 - - -
UCI-HVB WAR. PUT 23 MRK   Put MERCK KGAA O.N. 4/19/2023 200.00 2.7500 - - -
UniCredit Call 160 MRK 19.04.2023   Call MERCK KGAA O.N. 4/19/2023 160.00 1.290 1.370 - -
UniCredit Call 190 MRK 19.04.2023   Call MERCK KGAA O.N. 4/19/2023 190.00 0.001 - - -
UniCredit Call 240 MRK 19.04.2023   Call MERCK KGAA O.N. 4/19/2023 240.00 0.001 - 0.29 51.23
UniCredit Put 160 MRK 19.04.2023   Put MERCK KGAA O.N. 4/19/2023 160.00 0.050 0.130 0.77 -11.53
UniCredit Call 175 MRK 19.04.2023   Call MERCK KGAA O.N. 4/19/2023 175.00 0.220 0.310 - -
UniCredit Call 210 MRK 19.04.2023   Call MERCK KGAA O.N. 4/19/2023 210.00 0.001 - 0.09 145.39
UniCredit Call 170 MRK 19.04.2023   Call MERCK KGAA O.N. 4/19/2023 170.00 0.480 0.560 - -
UniCredit Call 185 MRK 19.04.2023   Call MERCK KGAA O.N. 4/19/2023 185.00 0.018 0.099 - -
UniCredit Call 195 MRK 19.04.2023   Call MERCK KGAA O.N. 4/19/2023 195.00 0.001 - - -
UniCredit Put 170 MRK 19.04.2023   Put MERCK KGAA O.N. 4/19/2023 170.00 0.230 0.310 0.85 -8.68
UniCredit Call 165 MRK 19.04.2023   Call MERCK KGAA O.N. 4/19/2023 165.00 0.850 0.930 - -
UniCredit Put 200 MRK 19.04.2023   Put MERCK KGAA O.N. 4/19/2023 200.00 2.750 - - -
UniCredit Call 200 MRK 19.04.2023   Call MERCK KGAA O.N. 4/19/2023 200.00 0.001 - 0.00 2,172.84
* Too many results found, please restrict the search by using the filter options.