Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 140 MRK 11.12.2020   Call MERCK KGAA O.N. 12/11/2020 140.00 0.031 0.069 0.35 34.64
Morgan Stanley Call 135 MRK 11.12.2020   Call MERCK KGAA O.N. 12/11/2020 135.00 0.104 0.144 0.28 34.29
Morgan Stanley Call 128 MRK 11.12.2020   Call MERCK KGAA O.N. 12/11/2020 128.00 0.410 0.470 - -
Morgan Stanley Call 122 MRK 11.12.2020   Call MERCK KGAA O.N. 12/11/2020 122.00 0.890 0.940 - -
Morgan Stanley Call 123 MRK 11.12.2020   Call MERCK KGAA O.N. 12/11/2020 123.00 0.800 0.850 - -
Morgan Stanley Call 119 MRK 11.12.2020   Call MERCK KGAA O.N. 12/11/2020 119.00 1.16 1.22 - -
Morgan Stanley Call 117 MRK 11.12.2020   Call MERCK KGAA O.N. 12/11/2020 117.00 1.35 1.41 - -
Morgan Stanley Call 115 MRK 11.12.2020   Call MERCK KGAA O.N. 12/11/2020 115.00 1.55 1.60 - -
Morgan Stanley Put 90 MRK 11.12.2020   Put MERCK KGAA O.N. 12/11/2020 90.00 0.008 0.044 1.45 -10.30
Morgan Stanley Put 87.5 MRK 11.12.2020   Put MERCK KGAA O.N. 12/11/2020 87.50 0.008 0.044 1.53 -9.73
Morgan Stanley Call 124 MRK 11.12.2020   Call MERCK KGAA O.N. 12/11/2020 124.00 0.710 0.770 - -
Morgan Stanley Call 120 MRK 11.12.2020   Call MERCK KGAA O.N. 12/11/2020 120.00 1.07 1.12 - -
Morgan Stanley Call 126 MRK 11.12.2020   Call MERCK KGAA O.N. 12/11/2020 126.00 0.560 0.610 - -
Morgan Stanley Call 121 MRK 11.12.2020   Call MERCK KGAA O.N. 12/11/2020 121.00 0.98 1.03 - -
Morgan Stanley Call 115 MRK 11.12.2020   Call MERCK KGAA O.N. 12/11/2020 115.00 0.930 1.000 - -
Morgan Stanley Put 92.5 MRK 11.12.2020   Put MERCK KGAA O.N. 12/11/2020 92.50 0.009 0.045 1.37 -10.83
Morgan Stanley Call 105 MRK 11.12.2020   Call MERCK KGAA O.N. 12/11/2020 105.00 0.960 1.000 - -
Morgan Stanley Put 100 MRK 11.12.2020   Put MERCK KGAA O.N. 12/11/2020 100.00 0.001 0.037 1.07 -13.91
Morgan Stanley Call 97.5 MRK 11.12.2020   Call MERCK KGAA O.N. 12/11/2020 97.50 0.960 1.000 - -
Morgan Stanley Call 112.5 MRK 11.12.2020   Call MERCK KGAA O.N. 12/11/2020 112.50 0.960 1.000 - -
Morgan Stanley Call 107.5 MRK 11.12.2020   Call MERCK KGAA O.N. 12/11/2020 107.50 0.960 1.000 - -
Morgan Stanley Call 117.5 MRK 11.12.2020   Call MERCK KGAA O.N. 12/11/2020 117.50 0.850 0.890 - -
Morgan Stanley Put 110 MRK 11.12.2020   Put MERCK KGAA O.N. 12/11/2020 110.00 0.002 0.038 0.77 -18.68
Morgan Stanley Call 87.5 MRK 11.12.2020   Call MERCK KGAA O.N. 12/11/2020 87.50 0.960 1.000 - -
Morgan Stanley Call 82.5 MRK 11.12.2020   Call MERCK KGAA O.N. 12/11/2020 82.50 0.960 1.000 - -
Morgan Stanley Call 95 MRK 11.12.2020   Call MERCK KGAA O.N. 12/11/2020 95.00 0.960 1.000 - -
Morgan Stanley Put 80 MRK 11.12.2020   Put MERCK KGAA O.N. 12/11/2020 80.00 0.007 0.043 1.81 -8.36
Morgan Stanley Put 82.5 MRK 11.12.2020   Put MERCK KGAA O.N. 12/11/2020 82.50 0.007 0.043 1.71 -8.80
Morgan Stanley Put 77.5 MRK 11.12.2020   Put MERCK KGAA O.N. 12/11/2020 77.50 0.006 0.042 1.89 -8.00
Morgan Stanley Put 85 MRK 11.12.2020   Put MERCK KGAA O.N. 12/11/2020 85.00 0.007 0.043 1.62 -9.28
* Too many results found, please restrict the search by using the filter options.