Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 05/24 MRK   Call MERCK KGAA O.N. 2024-05-15 155.00 0.3300 0.3700 0.31 22.10
UniCredit Call 155 MRK 15.05.2024   Call MERCK KGAA O.N. 2024-05-15 155.00 0.330 0.370 0.31 22.10
UniCredit Call 155 MRK 15.05.2024   Call MERCK KGAA O.N. 2024-05-15 155.00 0.330 0.370 0.31 22.10
UC WAR. CALL 05/24 MRK   Call MERCK KGAA O.N. 2024-05-15 165.00 0.0800 0.1100 0.37 23.32
UniCredit Call 165 MRK 15.05.2024   Call MERCK KGAA O.N. 2024-05-15 165.00 0.080 0.110 0.37 23.32
UniCredit Call 165 MRK 15.05.2024   Call MERCK KGAA O.N. 2024-05-15 165.00 0.080 0.110 0.37 23.32
UC WAR. CALL 05/24 MRK   Call MERCK KGAA O.N. 2024-05-15 140.00 1.4000 1.4400 0.28 12.85
UniCredit Call 140 MRK 15.05.2024   Call MERCK KGAA O.N. 2024-05-15 140.00 1.390 1.430 0.28 12.85
UniCredit Call 140 MRK 15.05.2024   Call MERCK KGAA O.N. 2024-05-15 140.00 1.400 1.440 0.28 12.85
UC WAR. CALL 05/24 MRK   Call MERCK KGAA O.N. 2024-05-15 145.00 0.9500 0.9900 0.29 16.03
UniCredit Call 145 MRK 15.05.2024   Call MERCK KGAA O.N. 2024-05-15 145.00 0.940 0.980 0.29 16.03
UniCredit Call 145 MRK 15.05.2024   Call MERCK KGAA O.N. 2024-05-15 145.00 0.950 0.990 0.29 16.03
UC WAR. CALL 05/24 MRK   Call MERCK KGAA O.N. 2024-05-15 175.00 0.0070 0.0440 0.25 53.77
UniCredit Call 175 MRK 15.05.2024   Call MERCK KGAA O.N. 2024-05-15 175.00 0.007 0.044 0.25 53.77
UniCredit Call 175 MRK 15.05.2024   Call MERCK KGAA O.N. 2024-05-15 175.00 0.007 0.044 0.25 53.77
UC WAR. CALL 05/24 MRK   Call MERCK KGAA O.N. 2024-05-15 190.00 0.0010 - 0.36 38.98
UniCredit Call 190 MRK 15.05.2024   Call MERCK KGAA O.N. 2024-05-15 190.00 0.001 - 0.36 38.98
UniCredit Call 190 MRK 15.05.2024   Call MERCK KGAA O.N. 2024-05-15 190.00 0.001 - 0.36 38.98
UC WAR. CALL 05/24 MRK   Call MERCK KGAA O.N. 2024-05-15 150.00 0.5900 0.6300 0.30 19.22
UniCredit Call 150 MRK 15.05.2024   Call MERCK KGAA O.N. 2024-05-15 150.00 0.580 0.620 0.30 19.22
UniCredit Call 150 MRK 15.05.2024   Call MERCK KGAA O.N. 2024-05-15 150.00 0.590 0.630 0.30 19.22
UC WAR. CALL 05/24 MRK   Call MERCK KGAA O.N. 2024-05-15 160.00 0.1700 0.2100 0.34 22.87
UniCredit Call 160 MRK 15.05.2024   Call MERCK KGAA O.N. 2024-05-15 160.00 0.170 0.210 0.34 22.87
UniCredit Call 160 MRK 15.05.2024   Call MERCK KGAA O.N. 2024-05-15 160.00 0.170 0.210 0.34 22.87
UC WAR. CALL 05/24 MRK   Call MERCK KGAA O.N. 2024-05-15 170.00 0.0280 0.0650 0.42 21.66
UniCredit Call 170 MRK 15.05.2024   Call MERCK KGAA O.N. 2024-05-15 170.00 0.027 0.064 0.42 21.66
UniCredit Call 170 MRK 15.05.2024   Call MERCK KGAA O.N. 2024-05-15 170.00 0.028 0.065 0.42 21.66
UC WAR. CALL 05/24 MRK   Call MERCK KGAA O.N. 2024-05-15 180.00 0.0010 - 0.29 47.44
UniCredit Call 180 MRK 15.05.2024   Call MERCK KGAA O.N. 2024-05-15 180.00 0.001 - 0.29 47.44
UniCredit Call 180 MRK 15.05.2024   Call MERCK KGAA O.N. 2024-05-15 180.00 0.001 - 0.29 47.44
* Too many results found, please restrict the search by using the filter options.