Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 41 G1A 16.02.2023   Call GEA GROUP AG 2/16/2023 41.00 - - - -
Citi Call 42 G1A 16.02.2023   Call GEA GROUP AG 2/16/2023 42.00 - - - -
Citi Call 40 G1A 16.02.2023   Call GEA GROUP AG 2/16/2023 40.00 - - - -
Citi Call 44 G1A 16.02.2023   Call GEA GROUP AG 2/16/2023 44.00 - - - -
Citi Call 43 G1A 16.02.2023   Call GEA GROUP AG 2/16/2023 43.00 - - - -
Citi Call 42 G1A 16.02.2023   Call GEA GROUP AG 2/16/2023 42.00 0.120 0.150 - -
Citi Call 40 G1A 16.02.2023   Call GEA GROUP AG 2/16/2023 40.00 0.260 0.290 - -
Citi Call 41 G1A 16.02.2023   Call GEA GROUP AG 2/16/2023 41.00 0.180 0.210 - -
Citi Call 43 G1A 16.02.2023   Call GEA GROUP AG 2/16/2023 43.00 0.066 0.096 - -
Citi Call 44 G1A 16.02.2023   Call GEA GROUP AG 2/16/2023 44.00 0.029 0.059 - -
Goldman Sachs Put 25 G1A 17.02.2023   Put GEA GROUP AG 2/17/2023 25.00 - - 2.54 -3.90
Goldman Sachs Call 55 G1A 17.02.2023   Call GEA GROUP AG 2/17/2023 55.00 - - 0.95 11.04
Goldman Sachs Call 42 G1A 17.02.2023   Call GEA GROUP AG 2/17/2023 42.00 - - - -
Goldman Sachs Call 44 G1A 17.02.2023   Call GEA GROUP AG 2/17/2023 44.00 - - - -
Goldman Sachs Call 38 G1A 17.02.2023   Call GEA GROUP AG 2/17/2023 38.00 - - - -
Goldman Sachs Call 45 G1A 17.02.2023   Call GEA GROUP AG 2/17/2023 45.00 - - - -
Goldman Sachs Call 40 G1A 17.02.2023   Call GEA GROUP AG 2/17/2023 40.00 - - - -
Goldman Sachs Call 55 G1A 17.02.2023   Call GEA GROUP AG 2/17/2023 55.00 - - 0.95 11.04
Goldman Sachs Call 42 G1A 17.02.2023   Call GEA GROUP AG 2/17/2023 42.00 0.100 0.130 - -
Goldman Sachs Call 45 G1A 17.02.2023   Call GEA GROUP AG 2/17/2023 45.00 0.009 0.059 - -
Goldman Sachs Call 38 G1A 17.02.2023   Call GEA GROUP AG 2/17/2023 38.00 - - - -
Goldman Sachs Call 44 G1A 17.02.2023   Call GEA GROUP AG 2/17/2023 44.00 0.021 0.071 - -
Goldman Sachs Call 40 G1A 17.02.2023   Call GEA GROUP AG 2/17/2023 40.00 0.260 0.310 - -
Goldman Sachs Put 30 G1A 17.02.2023   Put GEA GROUP AG 2/17/2023 30.00 - - 1.92 -5.15
Goldman Sachs Put 38 G1A 17.02.2023   Put GEA GROUP AG 2/17/2023 38.00 0.009 0.059 1.00 -9.62
Goldman Sachs Put 35 G1A 17.02.2023   Put GEA GROUP AG 2/17/2023 35.00 0.002 0.072 1.38 -6.97
Goldman Sachs Call 50 G1A 17.02.2023   Call GEA GROUP AG 2/17/2023 50.00 0.001 0.071 0.61 15.28
Goldman Sachs Put 40 G1A 17.02.2023   Put GEA GROUP AG 2/17/2023 40.00 0.017 0.067 0.85 -10.77
GS WAR. CALL 23 G1A   Call GEA GROUP AG 2/17/2023 50.00 0.0010 0.0710 0.61 15.28
GS WAR. PUT 23 G1A   Put GEA GROUP AG 2/17/2023 35.00 0.0020 0.0720 1.38 -6.97
* Too many results found, please restrict the search by using the filter options.