Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 76 MOR 20.08.2021   Call MORPHOSYS AG O.N. 8/20/2021 76.00 - - 2.45 4.28
Goldman Sachs Call 76 MOR 20.08.2021   Call MORPHOSYS AG O.N. 8/20/2021 76.00 0.040 0.340 2.45 4.28
Goldman Sachs Put 40 MOR 20.08.2021   Put MORPHOSYS AG O.N. 8/20/2021 40.00 - - 1.15 -5.91
Goldman Sachs Put 40 MOR 20.08.2021   Put MORPHOSYS AG O.N. 8/20/2021 40.00 0.069 0.219 1.15 -5.91
Goldman Sachs Call 78 MOR 20.08.2021   Call MORPHOSYS AG O.N. 8/20/2021 78.00 - - 2.53 4.17
Goldman Sachs Call 78 MOR 20.08.2021   Call MORPHOSYS AG O.N. 8/20/2021 78.00 0.040 0.340 2.53 4.17
Goldman Sachs Call 74 MOR 20.08.2021   Call MORPHOSYS AG O.N. 8/20/2021 74.00 - - 2.39 4.32
Goldman Sachs Call 74 MOR 20.08.2021   Call MORPHOSYS AG O.N. 8/20/2021 74.00 0.032 0.232 2.39 4.32
Goldman Sachs Call 80 MOR 20.08.2021   Call MORPHOSYS AG O.N. 8/20/2021 80.00 - - 2.59 4.11
Goldman Sachs Call 80 MOR 20.08.2021   Call MORPHOSYS AG O.N. 8/20/2021 80.00 0.030 0.330 2.59 4.11
Goldman Sachs Call 68 MOR 20.08.2021   Call MORPHOSYS AG O.N. 8/20/2021 68.00 - - 2.16 4.60
Goldman Sachs Call 68 MOR 20.08.2021   Call MORPHOSYS AG O.N. 8/20/2021 68.00 0.034 0.234 2.16 4.60
Goldman Sachs Call 70 MOR 20.08.2021   Call MORPHOSYS AG O.N. 8/20/2021 70.00 - - 2.24 4.49
Goldman Sachs Call 70 MOR 20.08.2021   Call MORPHOSYS AG O.N. 8/20/2021 70.00 0.038 0.238 2.24 4.49
Goldman Sachs Call 66 MOR 20.08.2021   Call MORPHOSYS AG O.N. 8/20/2021 66.00 - - 2.07 4.74
Goldman Sachs Call 66 MOR 20.08.2021   Call MORPHOSYS AG O.N. 8/20/2021 66.00 0.040 0.240 2.07 4.74
Goldman Sachs Call 72 MOR 20.08.2021   Call MORPHOSYS AG O.N. 8/20/2021 72.00 - - 2.33 4.38
Goldman Sachs Call 72 MOR 20.08.2021   Call MORPHOSYS AG O.N. 8/20/2021 72.00 0.033 0.233 2.33 4.38
Goldman Sachs Call 64 MOR 20.08.2021   Call MORPHOSYS AG O.N. 8/20/2021 64.00 - - 1.98 4.86
Goldman Sachs Call 64 MOR 20.08.2021   Call MORPHOSYS AG O.N. 8/20/2021 64.00 0.033 0.233 1.98 4.86
Goldman Sachs Call 62 MOR 20.08.2021   Call MORPHOSYS AG O.N. 8/20/2021 62.00 - - 1.90 4.97
Goldman Sachs Call 62 MOR 20.08.2021   Call MORPHOSYS AG O.N. 8/20/2021 62.00 0.048 0.248 1.90 4.97
Goldman Sachs Call 94 MOR 20.08.2021   Call MORPHOSYS AG O.N. 8/20/2021 94.00 - - 3.34 3.30
Goldman Sachs Call 94 MOR 20.08.2021   Call MORPHOSYS AG O.N. 8/20/2021 94.00 0.030 0.330 3.34 3.30
Goldman Sachs Call 90 MOR 20.08.2021   Call MORPHOSYS AG O.N. 8/20/2021 90.00 - - 3.23 3.37
Goldman Sachs Call 90 MOR 20.08.2021   Call MORPHOSYS AG O.N. 8/20/2021 90.00 0.030 0.330 3.23 3.37
Goldman Sachs Call 88 MOR 20.08.2021   Call MORPHOSYS AG O.N. 8/20/2021 88.00 - - 3.17 3.40
Goldman Sachs Call 88 MOR 20.08.2021   Call MORPHOSYS AG O.N. 8/20/2021 88.00 0.030 0.330 3.17 3.40
Goldman Sachs Call 86 MOR 20.08.2021   Call MORPHOSYS AG O.N. 8/20/2021 86.00 - - 3.12 3.43
Goldman Sachs Call 86 MOR 20.08.2021   Call MORPHOSYS AG O.N. 8/20/2021 86.00 0.030 0.330 3.12 3.43
* Too many results found, please restrict the search by using the filter options.