Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 18 MOR 16.02.2023   Call MORPHOSYS AG O.N. 2/16/2023 18.00 - - 0.51 8.22
Citi Call 18 MOR 16.02.2023   Call MORPHOSYS AG O.N. 2/16/2023 18.00 0.110 0.200 0.51 8.22
Citi Call 20 MOR 16.02.2023   Call MORPHOSYS AG O.N. 2/16/2023 20.00 - - 0.80 8.26
Citi Call 20 MOR 16.02.2023   Call MORPHOSYS AG O.N. 2/16/2023 20.00 0.020 0.110 0.80 8.26
Citi Call 22 MOR 16.02.2023   Call MORPHOSYS AG O.N. 2/16/2023 22.00 - - 1.10 7.18
Citi Call 22 MOR 16.02.2023   Call MORPHOSYS AG O.N. 2/16/2023 22.00 0.001 0.091 1.10 7.18
GS WAR. CALL 23 MOR   Call MORPHOSYS AG O.N. 2/17/2023 30.00 0.002 0.102 - -
Goldman Sachs Call 30 MOR 17.02.2023   Call MORPHOSYS AG O.N. 2/17/2023 30.00 - - - -
GS WAR. PUT 23 MOR   Put MORPHOSYS AG O.N. 2/17/2023 10.00 0.0120 0.1120 3.83 -1.68
Goldman Sachs Put 10 MOR 17.02.2023   Put MORPHOSYS AG O.N. 2/17/2023 10.00 - - 3.83 -1.68
Goldman Sachs Put 10 MOR 17.02.2023   Put MORPHOSYS AG O.N. 2/17/2023 10.00 0.010 0.110 3.83 -1.68
GS WAR. CALL 23 MOR   Call MORPHOSYS AG O.N. 2/17/2023 20.00 0.0410 0.1110 0.77 8.18
Goldman Sachs Call 20 MOR 17.02.2023   Call MORPHOSYS AG O.N. 2/17/2023 20.00 - - 0.77 8.18
Goldman Sachs Call 20 MOR 17.02.2023   Call MORPHOSYS AG O.N. 2/17/2023 20.00 0.040 0.110 0.77 8.18
GS WAR. PUT 23 MOR   Put MORPHOSYS AG O.N. 2/17/2023 15.00 0.0350 0.1050 2.05 -3.23
Goldman Sachs Put 15 MOR 17.02.2023   Put MORPHOSYS AG O.N. 2/17/2023 15.00 - - 2.05 -3.23
Goldman Sachs Put 15 MOR 17.02.2023   Put MORPHOSYS AG O.N. 2/17/2023 15.00 0.040 0.110 2.05 -3.23
GS WAR. CALL 23 MOR   Call MORPHOSYS AG O.N. 2/17/2023 15.00 0.3610 0.4310 - -
Goldman Sachs Call 15 MOR 17.02.2023   Call MORPHOSYS AG O.N. 2/17/2023 15.00 - - - -
Goldman Sachs Call 15 MOR 17.02.2023   Call MORPHOSYS AG O.N. 2/17/2023 15.00 0.360 0.430 - -
GS WAR. CALL 23 MOR   Call MORPHOSYS AG O.N. 2/17/2023 25.00 0.0040 0.1040 1.60 5.34
Goldman Sachs Call 25 MOR 17.02.2023   Call MORPHOSYS AG O.N. 2/17/2023 25.00 - - 1.60 5.34
Goldman Sachs Call 25 MOR 17.02.2023   Call MORPHOSYS AG O.N. 2/17/2023 25.00 0.004 0.100 1.60 5.34
Goldman Sachs Call 12 MOR 17.02.2023   Call MORPHOSYS AG O.N. 2/17/2023 12.00 - - - -
Goldman Sachs Call 12 MOR 17.02.2023   Call MORPHOSYS AG O.N. 2/17/2023 12.00 - - - -
GS WAR. CALL 23 MOR   Call MORPHOSYS AG O.N. 2/17/2023 16.00 0.2730 0.3430 - -
Goldman Sachs Call 16 MOR 17.02.2023   Call MORPHOSYS AG O.N. 2/17/2023 16.00 - - - -
Goldman Sachs Call 16 MOR 17.02.2023   Call MORPHOSYS AG O.N. 2/17/2023 16.00 0.270 0.340 - -
GS WAR. PUT 23 MOR   Put MORPHOSYS AG O.N. 2/17/2023 12.00 0.0280 0.1280 2.86 -2.39
Goldman Sachs Put 12 MOR 17.02.2023   Put MORPHOSYS AG O.N. 2/17/2023 12.00 - - 2.86 -2.39
* Too many results found, please restrict the search by using the filter options.