Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 58 NDA 19.02.2021   Put AURUBIS AG 2/19/2021 58.00 0.036 0.190 0.57 -9.34
JP Morgan Put 66 NDA 19.02.2021   Put AURUBIS AG 2/19/2021 66.00 0.180 0.270 0.30 -11.23
JP Morgan Put 64 NDA 19.02.2021   Put AURUBIS AG 2/19/2021 64.00 0.120 0.220 0.37 -10.84
JP Morgan Put 62 NDA 19.02.2021   Put AURUBIS AG 2/19/2021 62.00 0.083 0.180 0.45 -10.12
JP Morgan Put 68 NDA 19.02.2021   Put AURUBIS AG 2/19/2021 68.00 0.250 0.330 0.18 -11.92
JP Morgan Put 54 NDA 19.02.2021   Put AURUBIS AG 2/19/2021 54.00 0.015 0.170 0.71 -8.26
JP Morgan Put 60 NDA 19.02.2021   Put AURUBIS AG 2/19/2021 60.00 0.055 0.210 0.52 -9.56
JP Morgan Put 56 NDA 19.02.2021   Put AURUBIS AG 2/19/2021 56.00 0.024 0.170 0.64 -8.70
JP Morgan Call 68 NDA 19.02.2021   Call AURUBIS AG 2/19/2021 68.00 0.390 0.470 0.64 8.88
JP Morgan Call 66 NDA 19.02.2021   Call AURUBIS AG 2/19/2021 66.00 0.520 0.610 0.66 7.97
JP Morgan Call 76 NDA 19.02.2021   Call AURUBIS AG 2/19/2021 76.00 0.080 0.180 0.76 8.86
JP Morgan Call 74 NDA 19.02.2021   Call AURUBIS AG 2/19/2021 74.00 0.130 0.220 0.65 10.41
JP Morgan Call 72 NDA 19.02.2021   Call AURUBIS AG 2/19/2021 72.00 - - 0.63 10.14
JP Morgan Call 70 NDA 19.02.2021   Call AURUBIS AG 2/19/2021 70.00 0.290 0.360 0.63 9.49
JP Morgan Call 64 NDA 19.02.2021   Call AURUBIS AG 2/19/2021 64.00 0.670 0.770 0.71 6.96
JP Morgan Call 62 NDA 19.02.2021   Call AURUBIS AG 2/19/2021 62.00 0.810 0.910 0.78 5.98
UniCredit Call 60 NDA 17.03.2021   Call AURUBIS AG 3/17/2021 60.00 1.03 1.13 0.71 4.98
UniCredit Call 62.5 NDA 17.03.2021   Call AURUBIS AG 3/17/2021 62.50 - - 0.64 5.84
UniCredit Call 65 NDA 17.03.2021   Call AURUBIS AG 3/17/2021 65.00 0.610 0.650 0.57 6.99
UniCredit Call 45 NDA 17.03.2021   Call AURUBIS AG 3/17/2021 45.00 2.50 - - -
UniCredit Call 50 NDA 17.03.2021   Call AURUBIS AG 3/17/2021 50.00 2.00 - 1.10 2.89
UniCredit Put 60 NDA 17.03.2021   Put AURUBIS AG 3/17/2021 60.00 0.090 0.130 0.25 -13.49
UniCredit Put 57.5 NDA 17.03.2021   Put AURUBIS AG 3/17/2021 57.50 0.060 0.100 0.31 -12.42
UniCredit Put 56 NDA 17.03.2021   Put AURUBIS AG 3/17/2021 56.00 0.047 0.088 0.34 -11.75
UniCredit Call 55 NDA 17.03.2021   Call AURUBIS AG 3/17/2021 55.00 1.51 1.61 0.91 3.64
UniCredit Put 59 NDA 17.03.2021   Put AURUBIS AG 3/17/2021 59.00 0.080 0.120 0.27 -12.89
UniCredit Put 52.5 NDA 17.03.2021   Put AURUBIS AG 3/17/2021 52.50 0.026 0.067 0.41 -11.09
UniCredit Put 54 NDA 17.03.2021   Put AURUBIS AG 3/17/2021 54.00 0.034 0.074 0.38 -11.47
UniCredit Put 65 NDA 17.03.2021   Put AURUBIS AG 3/17/2021 65.00 0.190 0.240 - -
UniCredit Put 45 NDA 17.03.2021   Put AURUBIS AG 3/17/2021 45.00 0.006 0.050 0.58 -9.00
* Too many results found, please restrict the search by using the filter options.