Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/23 NDA   Call AURUBIS AG 12/13/2023 65.00 1.0600 - - -
UC WAR. CALL 12/23 NDA   Call AURUBIS AG 12/13/2023 72.00 0.5000 - 0.49 12.82
UC WAR. CALL 12/23 NDA   Call AURUBIS AG 12/13/2023 70.00 0.6700 - 0.42 10.79
UCI-HVB WAR. CALL 12/23 NDA   Call AURUBIS AG 12/13/2023 80.00 0.0650 - 0.51 25.77
UniCredit Call 65 NDA 13.12.2023   Call AURUBIS AG 12/13/2023 65.00 1.07 - - -
UniCredit Call 72 NDA 13.12.2023   Call AURUBIS AG 12/13/2023 72.00 - - 0.49 12.82
UniCredit Call 70 NDA 13.12.2023   Call AURUBIS AG 12/13/2023 70.00 - - 0.42 10.79
UniCredit Call 80 NDA 13.12.2023   Call AURUBIS AG 12/13/2023 80.00 - - 0.51 25.77
UniCredit Call 65 NDA 13.12.2023   Call AURUBIS AG 12/13/2023 65.00 1.060 - - -
UniCredit Call 72 NDA 13.12.2023   Call AURUBIS AG 12/13/2023 72.00 - - 0.49 12.82
UniCredit Call 70 NDA 13.12.2023   Call AURUBIS AG 12/13/2023 70.00 - - 0.42 10.79
UniCredit Call 80 NDA 13.12.2023   Call AURUBIS AG 12/13/2023 80.00 - - 0.51 25.77
UC WAR. CALL 12/23 NDA   Call AURUBIS AG 12/13/2023 78.00 0.0370 0.0530 0.54 24.45
UC WAR. CALL 12/23 NDA   Call AURUBIS AG 12/13/2023 50.00 2.5600 - - -
UC WAR. CALL 12/23 NDA   Call AURUBIS AG 12/13/2023 62.00 1.4500 - - -
UC WAR. CALL 12/23 NDA   Call AURUBIS AG 12/13/2023 75.00 0.2700 - 0.49 17.25
UniCredit Call 78 NDA 13.12.2023   Call AURUBIS AG 12/13/2023 78.00 0.039 0.055 0.54 24.45
UniCredit Call 50 NDA 13.12.2023   Call AURUBIS AG 12/13/2023 50.00 2.57 - - -
UniCredit Call 62 NDA 13.12.2023   Call AURUBIS AG 12/13/2023 62.00 - - - -
UniCredit Call 75 NDA 13.12.2023   Call AURUBIS AG 12/13/2023 75.00 - - 0.49 17.25
UniCredit Call 78 NDA 13.12.2023   Call AURUBIS AG 12/13/2023 78.00 0.037 0.053 0.54 24.45
UniCredit Call 50 NDA 13.12.2023   Call AURUBIS AG 12/13/2023 50.00 2.560 - - -
UniCredit Call 62 NDA 13.12.2023   Call AURUBIS AG 12/13/2023 62.00 - - - -
UniCredit Call 75 NDA 13.12.2023   Call AURUBIS AG 12/13/2023 75.00 - - 0.49 17.25
UC WAR. CALL 12/23 NDA   Call AURUBIS AG 12/13/2023 100.00 0.0010 - 0.77 33.29
UC WAR. CALL 12/23 NDA   Call AURUBIS AG 12/13/2023 95.00 0.0010 - 0.64 39.44
UC WAR. CALL 12/23 NDA   Call AURUBIS AG 12/13/2023 90.00 0.0010 - 0.49 49.62
UC WAR. CALL 12/23 NDA   Call AURUBIS AG 12/13/2023 85.00 0.0020 - 0.34 70.20
UniCredit Call 100 NDA 13.12.2023   Call AURUBIS AG 12/13/2023 100.00 - - 0.77 33.29
UniCredit Call 95 NDA 13.12.2023   Call AURUBIS AG 12/13/2023 95.00 0.001 - 0.64 39.44
* Too many results found, please restrict the search by using the filter options.