Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. CALL 19 PFV   Call PFEIFFER VACUUM TECH... 12/18/2019 125.00 3.250 - - -
UC-HVB WAR. CALL 19 PFV   Call PFEIFFER VACUUM TECH... 12/18/2019 160.00 0.290 0.400 0.45 18.64
UC-HVB WAR. CALL 19 PFV   Call PFEIFFER VACUUM TECH... 12/18/2019 155.00 0.560 0.670 0.49 14.52
UC-HVB WAR. CALL 19 PFV   Call PFEIFFER VACUUM TECH... 12/18/2019 150.00 0.910 1.070 0.54 11.42
UC-HVB WAR. CALL 19 PFV   Call PFEIFFER VACUUM TECH... 12/18/2019 130.00 2.760 - - -
UC-HVB WAR. CALL 19 PFV   Call PFEIFFER VACUUM TECH... 12/18/2019 140.00 1.780 - 0.73 7.10
UC-HVB WAR. CALL 19 PFV   Call PFEIFFER VACUUM TECH... 12/18/2019 145.00 1.330 1.490 0.63 8.86
UC-HVB WAR. CALL 19 PFV   Call PFEIFFER VACUUM TECH... 12/18/2019 120.00 3.580 - - -
UC-HVB WAR. CALL 19 PFV   Call PFEIFFER VACUUM TECH... 12/18/2019 135.00 2.270 - - -
HVB Call Optionsschein auf die Aktie der Pfeiffer Vacuum Technology AG   Call PFEIFFER VACUUM TECH... 12/18/2019 165.00 0.130 0.230 0.44 21.95
HVB Call Optionsschein auf die Aktie der Pfeiffer Vacuum Technology AG   Call PFEIFFER VACUUM TECH... 12/18/2019 180.00 - - 0.31 56.92
HVB Call Optionsschein auf die Aktie der Pfeiffer Vacuum Technology AG   Call PFEIFFER VACUUM TECH... 12/18/2019 170.00 - - 0.45 24.61
UC-HVB WAR. PUT 19 PFV   Put PFEIFFER VACUUM TECH... 12/18/2019 120.00 0.001 - 0.47 -37.00
UC-HVB WAR. PUT 19 PFV   Put PFEIFFER VACUUM TECH... 12/18/2019 140.00 0.018 - 0.45 -22.51
UC-HVB WAR. PUT 19 PFV   Put PFEIFFER VACUUM TECH... 12/18/2019 110.00 0.001 - 0.62 -28.45
UC-HVB WAR. PUT 19 PFV   Put PFEIFFER VACUUM TECH... 12/18/2019 130.00 0.001 - 0.33 -51.67
HVB Put Optionsschein auf die Aktie der Pfeiffer Vacuum Technology AG   Put PFEIFFER VACUUM TECH... 12/18/2019 155.00 0.280 0.390 0.31 -19.81
HVB Put Optionsschein auf die Aktie der Pfeiffer Vacuum Technology AG   Put PFEIFFER VACUUM TECH... 12/18/2019 160.00 0.510 0.620 0.21 -18.95
UC-HVB WAR. PUT 19 PFV   Put PFEIFFER VACUUM TECH... 12/18/2019 137.50 0.007 - 0.46 -24.06
UniCredit Call 135 PFV 18.12.2019   Call PFEIFFER VACUUM TECH... 12/18/2019 135.00 2.27 - - -
UniCredit Put 110 PFV 18.12.2019   Put PFEIFFER VACUUM TECH... 12/18/2019 110.00 0.001 - 0.62 -28.45
UniCredit Put 130 PFV 18.12.2019   Put PFEIFFER VACUUM TECH... 12/18/2019 130.00 0.001 - 0.33 -51.67
UniCredit Put 120 PFV 18.12.2019   Put PFEIFFER VACUUM TECH... 12/18/2019 120.00 0.001 - 0.47 -37.00
UniCredit Put 140 PFV 18.12.2019   Put PFEIFFER VACUUM TECH... 12/18/2019 140.00 0.018 0.056 0.45 -22.51
UniCredit Put 155 PFV 18.12.2019   Put PFEIFFER VACUUM TECH... 12/18/2019 155.00 0.280 0.390 0.31 -19.81
UniCredit Put 137.5 PFV 18.12.2019   Put PFEIFFER VACUUM TECH... 12/18/2019 137.50 0.007 - 0.46 -24.06
UniCredit Put 160 PFV 18.12.2019   Put PFEIFFER VACUUM TECH... 12/18/2019 160.00 0.510 0.620 0.21 -18.95
UniCredit Call 165 PFV 18.12.2019   Call PFEIFFER VACUUM TECH... 12/18/2019 165.00 0.130 0.240 0.44 21.95
UniCredit Call 120 PFV 18.12.2019   Call PFEIFFER VACUUM TECH... 12/18/2019 120.00 3.74 - - -
UniCredit Call 145 PFV 18.12.2019   Call PFEIFFER VACUUM TECH... 12/18/2019 145.00 1.33 1.49 0.63 8.86