Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 150 PFV 18.12.2020   Put PFEIFFER VACUUM TECH... 12/18/2020 150.00 0.480 0.540 0.21 -12.56
DZ Bank Put 100 PFV 18.12.2020   Put PFEIFFER VACUUM TECH... 12/18/2020 100.00 0.001 0.120 0.58 -7.40
DZ Bank Put 130 PFV 18.12.2020   Put PFEIFFER VACUUM TECH... 12/18/2020 130.00 0.090 0.210 0.33 -11.22
DZ Bank Put 110 PFV 18.12.2020   Put PFEIFFER VACUUM TECH... 12/18/2020 110.00 0.001 0.120 0.47 -8.96
DZ Bank Put 140 PFV 18.12.2020   Put PFEIFFER VACUUM TECH... 12/18/2020 140.00 0.260 0.320 0.27 -12.13
DZ Bank Put 92 PFV 18.12.2020   Put PFEIFFER VACUUM TECH... 12/18/2020 92.00 0.001 0.120 0.67 -6.43
DZ Bank Put 120 PFV 18.12.2020   Put PFEIFFER VACUUM TECH... 12/18/2020 120.00 0.080 0.140 0.39 -10.46
DZ Bank Call 250 PFV 18.12.2020   Call PFEIFFER VACUUM TECH... 12/18/2020 250.00 0.001 0.120 0.58 8.94
DZ Bank Call 200 PFV 18.12.2020   Call PFEIFFER VACUUM TECH... 12/18/2020 200.00 0.520 0.580 0.59 6.80
DZ Bank Call 150 PFV 18.12.2020   Call PFEIFFER VACUUM TECH... 12/18/2020 150.00 2.92 3.01 0.82 3.52
DZ Bank Call 110 PFV 18.12.2020   Call PFEIFFER VACUUM TECH... 12/18/2020 110.00 6.46 6.61 1.23 2.13
DZ Bank Call 130 PFV 18.12.2020   Call PFEIFFER VACUUM TECH... 12/18/2020 130.00 4.57 4.72 1.01 2.68
DZ Bank Call 175 PFV 18.12.2020   Call PFEIFFER VACUUM TECH... 12/18/2020 175.00 1.37 1.43 0.66 5.03
DZ Bank Call 120 PFV 18.12.2020   Call PFEIFFER VACUUM TECH... 12/18/2020 120.00 5.50 5.65 1.11 2.37
DZ Bank Call 140 PFV 18.12.2020   Call PFEIFFER VACUUM TECH... 12/18/2020 140.00 3.72 3.81 0.90 3.07
DZ Bank Call 150 PFV 18.12.2020   Call PFEIFFER VACUUM TECH... 12/18/2020 150.00 2.920 3.010 0.82 3.52
DZ Bank Call 130 PFV 18.12.2020   Call PFEIFFER VACUUM TECH... 12/18/2020 130.00 4.570 4.720 1.01 2.68
DZ Bank Call 140 PFV 18.12.2020   Call PFEIFFER VACUUM TECH... 12/18/2020 140.00 3.720 3.810 0.90 3.07
DZ Bank Call 120 PFV 18.12.2020   Call PFEIFFER VACUUM TECH... 12/18/2020 120.00 5.500 5.650 1.11 2.37
DZ Bank Call 200 PFV 18.12.2020   Call PFEIFFER VACUUM TECH... 12/18/2020 200.00 0.520 0.580 0.59 6.80
DZ Bank Call 175 PFV 18.12.2020   Call PFEIFFER VACUUM TECH... 12/18/2020 175.00 1.370 1.430 0.66 5.03
DZ Bank Call 110 PFV 18.12.2020   Call PFEIFFER VACUUM TECH... 12/18/2020 110.00 6.480 6.630 1.23 2.13
DZ Bank Put 120 PFV 18.12.2020   Put PFEIFFER VACUUM TECH... 12/18/2020 120.00 0.020 0.140 0.39 -10.46
DZ Bank Call 250 PFV 18.12.2020   Call PFEIFFER VACUUM TECH... 12/18/2020 250.00 0.001 0.120 0.58 8.94
DZ Bank Put 140 PFV 18.12.2020   Put PFEIFFER VACUUM TECH... 12/18/2020 140.00 0.260 0.320 0.27 -12.13
DZ Bank Put 110 PFV 18.12.2020   Put PFEIFFER VACUUM TECH... 12/18/2020 110.00 0.001 0.120 0.47 -8.96
DZ Bank Put 92 PFV 18.12.2020   Put PFEIFFER VACUUM TECH... 12/18/2020 92.00 0.001 0.120 0.67 -6.43
DZ Bank Put 100 PFV 18.12.2020   Put PFEIFFER VACUUM TECH... 12/18/2020 100.00 0.001 0.120 0.58 -7.40
DZ Bank Put 150 PFV 18.12.2020   Put PFEIFFER VACUUM TECH... 12/18/2020 150.00 0.480 0.540 0.21 -12.56
DZ Bank Put 130 PFV 18.12.2020   Put PFEIFFER VACUUM TECH... 12/18/2020 130.00 0.090 0.210 0.33 -11.22