Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 50 PUM 17.05.2024   Call PUMA SE 2024-05-17 50.00 - - 0.58 11.94
Goldman Sachs Call 70 PUM 17.05.2024   Call PUMA SE 2024-05-17 70.00 - - 1.16 7.61
Goldman Sachs Call 55 PUM 17.05.2024   Call PUMA SE 2024-05-17 55.00 - - 0.74 10.48
Goldman Sachs Put 25 PUM 17.05.2024   Put PUMA SE 2024-05-17 25.00 - - 1.45 -4.94
Goldman Sachs Call 40 PUM 17.05.2024   Call PUMA SE 2024-05-17 40.00 - - 0.45 7.93
Goldman Sachs Put 30 PUM 17.05.2024   Put PUMA SE 2024-05-17 30.00 - - 1.08 -6.42
Goldman Sachs Call 60 PUM 17.05.2024   Call PUMA SE 2024-05-17 60.00 - - 0.89 9.24
Goldman Sachs Put 40 PUM 17.05.2024   Put PUMA SE 2024-05-17 40.00 - - 0.61 -8.58
Goldman Sachs Call 45 PUM 17.05.2024   Call PUMA SE 2024-05-17 45.00 - - 0.44 12.50
Goldman Sachs Put 45 PUM 17.05.2024   Put PUMA SE 2024-05-17 45.00 - - 0.71 -5.33
Goldman Sachs Put 35 PUM 17.05.2024   Put PUMA SE 2024-05-17 35.00 - - 0.80 -7.88
Goldman Sachs Put 44 PUM 17.05.2024   Put PUMA SE 2024-05-17 44.00 - - 0.67 -5.95
Goldman Sachs Call 65 PUM 17.05.2024   Call PUMA SE 2024-05-17 65.00 - - 1.03 8.28
Goldman Sachs Put 42 PUM 17.05.2024   Put PUMA SE 2024-05-17 42.00 - - - -
Goldman Sachs Put 38 PUM 17.05.2024   Put PUMA SE 2024-05-17 38.00 - - - -
Goldman Sachs Call 38 PUM 17.05.2024   Call PUMA SE 2024-05-17 38.00 - - 0.56 5.94
Goldman Sachs Call 42 PUM 17.05.2024   Call PUMA SE 2024-05-17 42.00 - - 0.43 9.82
Goldman Sachs Call 44 PUM 17.05.2024   Call PUMA SE 2024-05-17 44.00 - - 0.43 11.75
JP Morgan Put 42 PUM 17.05.2024   Put PUMA SE 2024-05-17 42.00 - - 0.51 -9.34
JP Morgan Call 42 PUM 17.05.2024   Call PUMA SE 2024-05-17 42.00 - - 0.45 9.49
JP Morgan Call 48 PUM 17.05.2024   Call PUMA SE 2024-05-17 48.00 - - 0.53 12.20
JP Morgan Call 44 PUM 17.05.2024   Call PUMA SE 2024-05-17 44.00 - - 0.43 11.81
JP Morgan Call 46 PUM 17.05.2024   Call PUMA SE 2024-05-17 46.00 - - 0.47 12.29
JP Morgan Put 40 PUM 17.05.2024   Put PUMA SE 2024-05-17 40.00 - - 0.54 -9.94
JP Morgan Put 36 PUM 17.05.2024   Put PUMA SE 2024-05-17 36.00 - - 0.70 -9.14
JP Morgan Call 40 PUM 17.05.2024   Call PUMA SE 2024-05-17 40.00 - - 0.48 7.62
JP Morgan Put 38 PUM 17.05.2024   Put PUMA SE 2024-05-17 38.00 - - 0.62 -9.54
BVT Call 45 PUM 17.05.2024   Call PUMA SE 2024-05-17 45.00 - - 0.42 13.00
BVT Put 40 PUM 17.05.2024   Put PUMA SE 2024-05-17 40.00 - - 0.49 -11.26
BVT Call 40 PUM 17.05.2024   Call PUMA SE 2024-05-17 40.00 - - 0.51 7.36
* Too many results found, please restrict the search by using the filter options.