Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 05/24 RHM   Call RHEINMETALL AG 2024-05-15 450.00 7.000 7.030 0.57 6.33
UC WAR. CALL 05/24 RHM   Call RHEINMETALL AG 2024-05-15 480.00 4.5100 4.5400 0.52 8.35
UC WAR. CALL 05/24 RHM   Call RHEINMETALL AG 2024-05-15 600.00 0.3400 0.3700 0.56 15.30
UC WAR. CALL 05/24 RHM   Call RHEINMETALL AG 2024-05-15 500.00 3.1500 3.1800 0.50 9.90
UniCredit Call 450 RHM 15.05.2024   Call RHEINMETALL AG 2024-05-15 450.00 7.16 7.22 0.57 6.33
UniCredit Call 480 RHM 15.05.2024   Call RHEINMETALL AG 2024-05-15 480.00 4.66 4.69 0.52 8.35
UniCredit Call 600 RHM 15.05.2024   Call RHEINMETALL AG 2024-05-15 600.00 0.350 0.380 0.56 15.30
UniCredit Call 500 RHM 15.05.2024   Call RHEINMETALL AG 2024-05-15 500.00 3.27 3.30 0.50 9.90
UniCredit Call 450 RHM 15.05.2024   Call RHEINMETALL AG 2024-05-15 450.00 6.990 7.020 0.57 6.33
UniCredit Call 480 RHM 15.05.2024   Call RHEINMETALL AG 2024-05-15 480.00 4.500 4.530 0.52 8.35
UniCredit Call 600 RHM 15.05.2024   Call RHEINMETALL AG 2024-05-15 600.00 0.340 0.370 0.56 15.30
UniCredit Call 500 RHM 15.05.2024   Call RHEINMETALL AG 2024-05-15 500.00 3.150 3.180 0.50 9.90
UC WAR. CALL 05/24 RHM   Call RHEINMETALL AG 2024-05-15 700.00 0.0560 - 0.60 19.39
UC WAR. PUT 05/24 RHM   Put RHEINMETALL AG 2024-05-15 400.00 0.1400 - 0.74 -11.48
UC WAR. CALL 05/24 RHM   Call RHEINMETALL AG 2024-05-15 650.00 0.1100 - 0.53 19.93
UC WAR. CALL 05/24 RHM   Call RHEINMETALL AG 2024-05-15 550.00 1.0700 1.1000 0.51 13.56
UniCredit Call 700 RHM 15.05.2024   Call RHEINMETALL AG 2024-05-15 700.00 0.058 - 0.60 19.39
UniCredit Put 400 RHM 15.05.2024   Put RHEINMETALL AG 2024-05-15 400.00 0.140 - 0.74 -11.48
UniCredit Call 650 RHM 15.05.2024   Call RHEINMETALL AG 2024-05-15 650.00 0.120 - 0.53 19.93
UniCredit Call 550 RHM 15.05.2024   Call RHEINMETALL AG 2024-05-15 550.00 1.120 1.150 0.51 13.56
UniCredit Call 700 RHM 15.05.2024   Call RHEINMETALL AG 2024-05-15 700.00 0.056 - 0.60 19.39
UniCredit Put 400 RHM 15.05.2024   Put RHEINMETALL AG 2024-05-15 400.00 0.140 - 0.74 -11.48
UniCredit Call 650 RHM 15.05.2024   Call RHEINMETALL AG 2024-05-15 650.00 0.110 - 0.53 19.93
UniCredit Call 550 RHM 15.05.2024   Call RHEINMETALL AG 2024-05-15 550.00 1.070 1.100 0.51 13.56
UC WAR. PUT 05/24 RHM   Put RHEINMETALL AG 2024-05-15 500.00 1.6600 1.6900 0.52 -10.00
UC WAR. CALL 05/24 RHM   Call RHEINMETALL AG 2024-05-15 520.00 2.1000 2.1300 0.50 11.50
UniCredit Put 500 RHM 15.05.2024   Put RHEINMETALL AG 2024-05-15 500.00 1.60 1.63 0.52 -10.00
UniCredit Call 520 RHM 15.05.2024   Call RHEINMETALL AG 2024-05-15 520.00 2.19 2.22 0.50 11.50
UniCredit Put 500 RHM 15.05.2024   Put RHEINMETALL AG 2024-05-15 500.00 1.670 1.700 0.52 -10.00
UniCredit Call 520 RHM 15.05.2024   Call RHEINMETALL AG 2024-05-15 520.00 2.100 2.130 0.50 11.50
* Too many results found, please restrict the search by using the filter options.