Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 34 RWE 07.05.2021   Call RWE AG INH O.N. 5/7/2021 34.00 - - 1.52 24.01
JP Morgan Put 34 RWE 07.05.2021   Put RWE AG INH O.N. 5/7/2021 34.00 - - 1.26 -10.51
JP Morgan Put 33 RWE 07.05.2021   Put RWE AG INH O.N. 5/7/2021 33.00 - - 1.12 -14.33
JP Morgan Call 35 RWE 07.05.2021   Call RWE AG INH O.N. 5/7/2021 35.00 - - 1.53 27.17
JP Morgan Call 33 RWE 07.05.2021   Call RWE AG INH O.N. 5/7/2021 33.00 - - 1.12 30.18
JP Morgan Put 32 RWE 07.05.2021   Put RWE AG INH O.N. 5/7/2021 32.00 - - 0.97 -21.14
JP Morgan Call 32 RWE 07.05.2021   Call RWE AG INH O.N. 5/7/2021 32.00 - - 1.00 27.57
JP Morgan Call 32 RWE 14.05.2021   Call RWE AG INH O.N. 5/14/2021 32.00 0.073 0.083 0.72 13.51
JP Morgan Put 32 RWE 14.05.2021   Put RWE AG INH O.N. 5/14/2021 32.00 0.140 0.150 0.44 -15.53
JP Morgan Call 35 RWE 14.05.2021   Call RWE AG INH O.N. 5/14/2021 35.00 0.019 0.029 0.88 16.26
JP Morgan Call 34 RWE 14.05.2021   Call RWE AG INH O.N. 5/14/2021 34.00 0.029 0.039 0.83 15.97
JP Morgan Put 34 RWE 14.05.2021   Put RWE AG INH O.N. 5/14/2021 34.00 0.290 0.300 0.41 -10.01
JP Morgan Put 33 RWE 14.05.2021   Put RWE AG INH O.N. 5/14/2021 33.00 0.210 0.220 0.32 -13.73
JP Morgan Put 31 RWE 14.05.2021   Put RWE AG INH O.N. 5/14/2021 31.00 0.081 0.091 0.57 -14.89
UC-HVB DIS.CERT. 21 CALL RWE   Call RWE AG INH O.N. 5/19/2021 28.00 1.8500 1.8800 - -
UniCredit Call 28 RWE 19.05.2021   Call RWE AG INH O.N. 5/19/2021 28.00 - - - -
UniCredit Call 28 RWE 19.05.2021   Call RWE AG INH O.N. 5/19/2021 28.00 1.850 1.880 - -
UC-HVB DIS.CERT. 21 CALL RWE   Call RWE AG INH O.N. 5/19/2021 29.00 1.6600 1.6800 - -
UniCredit Call 29 RWE 19.05.2021   Call RWE AG INH O.N. 5/19/2021 29.00 - - - -
UniCredit Call 29 RWE 19.05.2021   Call RWE AG INH O.N. 5/19/2021 29.00 1.660 1.680 - -
UC-HVB DIS.CERT. 21 CALL RWE   Call RWE AG INH O.N. 5/19/2021 30.00 1.3200 1.3400 0.41 14.99
UniCredit Call 30 RWE 19.05.2021   Call RWE AG INH O.N. 5/19/2021 30.00 - - 0.41 14.99
UniCredit Call 30 RWE 19.05.2021   Call RWE AG INH O.N. 5/19/2021 30.00 1.320 1.340 0.41 14.99
UC-HVB DIS.CERT. 21 CALL RWE   Call RWE AG INH O.N. 5/19/2021 31.00 0.8800 0.9000 0.45 16.68
UniCredit Call 31 RWE 19.05.2021   Call RWE AG INH O.N. 5/19/2021 31.00 - - 0.45 16.68
UniCredit Call 31 RWE 19.05.2021   Call RWE AG INH O.N. 5/19/2021 31.00 0.880 0.900 0.45 16.68
UC-HVB DIS.CERT. 21 CALL RWE   Call RWE AG INH O.N. 5/19/2021 32.00 0.4900 0.5100 0.40 20.86
UniCredit Call 32 RWE 19.05.2021   Call RWE AG INH O.N. 5/19/2021 32.00 - - 0.40 20.86
UniCredit Call 32 RWE 19.05.2021   Call RWE AG INH O.N. 5/19/2021 32.00 0.490 0.510 0.40 20.86
UC-HVB DIS.CERT. 21 CALL RWE   Call RWE AG INH O.N. 5/19/2021 33.00 0.2400 0.2600 0.44 23.58
* Too many results found, please restrict the search by using the filter options.