Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 03/24 RWE   Put RWE AG INH O.N. 3/13/2024 35.00 0.4600 - - -
UniCredit Put 35 RWE 13.03.2024   Put RWE AG INH O.N. 3/13/2024 35.00 - - - -
UniCredit Put 35 RWE 13.03.2024   Put RWE AG INH O.N. 3/13/2024 35.00 0.460 - - -
UC WAR. CALL 03/24 RWE   Call RWE AG INH O.N. 3/13/2024 34.00 0.0010 - 0.32 32.38
UniCredit Call 34 RWE 13.03.2024   Call RWE AG INH O.N. 3/13/2024 34.00 - - 0.32 32.38
UniCredit Call 34 RWE 13.03.2024   Call RWE AG INH O.N. 3/13/2024 34.00 0.001 - 0.32 32.38
UC WAR. CALL 03/24 RWE   Call RWE AG INH O.N. 3/13/2024 33.00 0.0040 0.0090 0.30 30.83
UniCredit Call 33 RWE 13.03.2024   Call RWE AG INH O.N. 3/13/2024 33.00 - - 0.30 30.83
UniCredit Call 33 RWE 13.03.2024   Call RWE AG INH O.N. 3/13/2024 33.00 0.004 0.009 0.30 30.83
UC WAR. CALL 03/24 RWE   Call RWE AG INH O.N. 3/13/2024 37.00 0.0010 - 0.37 38.30
UniCredit Call 37 RWE 13.03.2024   Call RWE AG INH O.N. 3/13/2024 37.00 - - 0.37 38.30
UniCredit Call 37 RWE 13.03.2024   Call RWE AG INH O.N. 3/13/2024 37.00 0.001 - 0.37 38.30
UC WAR. CALL 03/24 RWE   Call RWE AG INH O.N. 3/13/2024 31.00 0.0420 0.0470 0.30 20.28
UniCredit Call 31 RWE 13.03.2024   Call RWE AG INH O.N. 3/13/2024 31.00 - - 0.30 20.28
UniCredit Call 31 RWE 13.03.2024   Call RWE AG INH O.N. 3/13/2024 31.00 0.042 0.047 0.30 20.28
UC WAR. CALL 03/24 RWE   Call RWE AG INH O.N. 3/13/2024 41.00 0.0010 - 0.55 27.06
UniCredit Call 41 RWE 13.03.2024   Call RWE AG INH O.N. 3/13/2024 41.00 - - 0.55 27.06
UniCredit Call 41 RWE 13.03.2024   Call RWE AG INH O.N. 3/13/2024 41.00 0.001 - 0.55 27.06
HSBC Call 39 RWE 13.03.2024   Call RWE AG INH O.N. 3/13/2024 39.00 - - 0.73 15.28
HSBC Call 39 RWE 13.03.2024   Call RWE AG INH O.N. 3/13/2024 39.00 - - 0.73 15.28
HSBC WAR. CALL 03/24 RWE   Call RWE AG INH O.N. 3/13/2024 40.00 0.0010 0.0170 0.80 14.07
HSBC Call 40 RWE 13.03.2024   Call RWE AG INH O.N. 3/13/2024 40.00 - - 0.80 14.07
HSBC Call 40 RWE 13.03.2024   Call RWE AG INH O.N. 3/13/2024 40.00 0.001 0.017 0.80 14.07
HSBC Call 42 RWE 13.03.2024   Call RWE AG INH O.N. 3/13/2024 42.00 - - 0.89 13.17
HSBC Call 42 RWE 13.03.2024   Call RWE AG INH O.N. 3/13/2024 42.00 - - 0.89 13.17
HSBC Call 44 RWE 13.03.2024   Call RWE AG INH O.N. 3/13/2024 44.00 - - 1.00 12.06
HSBC Call 44 RWE 13.03.2024   Call RWE AG INH O.N. 3/13/2024 44.00 - - 1.00 12.06
HSBC WAR. CALL 03/24 RWE   Call RWE AG INH O.N. 3/13/2024 45.00 0.0010 0.0170 1.07 11.19
HSBC Call 45 RWE 13.03.2024   Call RWE AG INH O.N. 3/13/2024 45.00 - - 1.07 11.19
HSBC Call 45 RWE 13.03.2024   Call RWE AG INH O.N. 3/13/2024 45.00 0.001 0.017 1.07 11.19
* Too many results found, please restrict the search by using the filter options.