Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 80 DAI 25.06.2021   Put DAIMLER AG NA O.N. 6/25/2021 80.00 0.130 0.140 0.55 -29.16
JP Morgan Call 76 DAI 25.06.2021   Call DAIMLER AG NA O.N. 6/25/2021 76.00 0.320 0.330 0.83 21.76
JP Morgan Call 84 DAI 25.06.2021   Call DAIMLER AG NA O.N. 6/25/2021 84.00 - - 0.91 48.69
JP Morgan Call 80 DAI 25.06.2021   Call DAIMLER AG NA O.N. 6/25/2021 80.00 0.031 0.041 0.69 46.47
JP Morgan Call 78 DAI 25.06.2021   Call DAIMLER AG NA O.N. 6/25/2021 78.00 0.140 0.150 0.80 29.67
JP Morgan Put 74 DAI 25.06.2021   Put DAIMLER AG NA O.N. 6/25/2021 74.00 0.013 0.023 1.03 -35.06
JP Morgan Put 78 DAI 25.06.2021   Put DAIMLER AG NA O.N. 6/25/2021 78.00 0.042 0.052 0.67 -36.53
JP Morgan Put 76 DAI 25.06.2021   Put DAIMLER AG NA O.N. 6/25/2021 76.00 0.019 0.029 0.78 -41.16
JP Morgan Call 82 DAI 25.06.2021   Call DAIMLER AG NA O.N. 6/25/2021 82.00 0.001 0.011 0.77 50.81
JP Morgan Call 82 DAI 02.07.2021   Call DAIMLER AG NA O.N. 7/2/2021 82.00 0.059 0.069 - -
JP Morgan Put 72 DAI 02.07.2021   Put DAIMLER AG NA O.N. 7/2/2021 72.00 0.026 0.036 0.52 -23.39
JP Morgan Put 78 DAI 02.07.2021   Put DAIMLER AG NA O.N. 7/2/2021 78.00 0.140 0.150 - -
JP Morgan Call 76 DAI 02.07.2021   Call DAIMLER AG NA O.N. 7/2/2021 76.00 0.370 0.380 0.60 13.33
JP Morgan Put 74 DAI 02.07.2021   Put DAIMLER AG NA O.N. 7/2/2021 74.00 0.040 0.050 0.45 -24.81
JP Morgan Put 76 DAI 02.07.2021   Put DAIMLER AG NA O.N. 7/2/2021 76.00 0.075 0.085 0.39 -24.12
JP Morgan Call 78 DAI 02.07.2021   Call DAIMLER AG NA O.N. 7/2/2021 78.00 0.240 0.250 0.56 16.24
JP Morgan Call 80 DAI 02.07.2021   Call DAIMLER AG NA O.N. 7/2/2021 80.00 0.140 0.150 - -
JP Morgan Call 76 DAI 09.07.2021   Call DAIMLER AG NA O.N. 7/9/2021 76.00 0.430 0.440 0.61 10.45
JP Morgan Put 76 DAI 09.07.2021   Put DAIMLER AG NA O.N. 7/9/2021 76.00 0.130 0.140 0.33 -19.33
JP Morgan Call 84 DAI 09.07.2021   Call DAIMLER AG NA O.N. 7/9/2021 84.00 0.060 0.070 - -
JP Morgan Call 82 DAI 09.07.2021   Call DAIMLER AG NA O.N. 7/9/2021 82.00 0.120 0.130 - -
JP Morgan Put 74 DAI 09.07.2021   Put DAIMLER AG NA O.N. 7/9/2021 74.00 0.084 0.094 0.36 -20.27
JP Morgan Put 78 DAI 09.07.2021   Put DAIMLER AG NA O.N. 7/9/2021 78.00 0.210 0.220 - -
JP Morgan Call 80 DAI 09.07.2021   Call DAIMLER AG NA O.N. 7/9/2021 80.00 0.200 0.210 0.52 14.74
JP Morgan Put 72 DAI 09.07.2021   Put DAIMLER AG NA O.N. 7/9/2021 72.00 0.056 0.066 0.41 -19.87
JP Morgan Put 70 DAI 09.07.2021   Put DAIMLER AG NA O.N. 7/9/2021 70.00 0.039 0.049 0.47 -19.14
JP Morgan Call 78 DAI 09.07.2021   Call DAIMLER AG NA O.N. 7/9/2021 78.00 0.300 0.310 0.56 12.34
UC-HVB DIS.CERT. 21 PUT DAI   Put DAIMLER AG NA O.N. 7/14/2021 75.00 0.5900 0.6500 0.16 -37.75
UniCredit Put 75 DAI 14.07.2021   Put DAIMLER AG NA O.N. 7/14/2021 75.00 0.570 0.620 0.16 -37.75
UniCredit Put 75 DAI 14.07.2021   Put DAIMLER AG NA O.N. 7/14/2021 75.00 0.590 0.650 0.16 -37.75
* Too many results found, please restrict the search by using the filter options.