Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 74 MBG 12.06.2023   Call MERCEDES-BENZ GROUP ... 6/12/2023 74.00 - - 0.35 23.09
UBS Call 70 MBG 12.06.2023   Call MERCEDES-BENZ GROUP ... 6/12/2023 70.00 - - 0.26 20.76
UBS Call 69 MBG 12.06.2023   Call MERCEDES-BENZ GROUP ... 6/12/2023 69.00 - - 0.28 17.41
UBS Call 71 MBG 12.06.2023   Call MERCEDES-BENZ GROUP ... 6/12/2023 71.00 - - 0.25 24.21
UBS Call 74 MBG 12.06.2023   Call MERCEDES-BENZ GROUP ... 6/12/2023 74.00 - - 0.35 23.09
UBS Call 70 MBG 12.06.2023   Call MERCEDES-BENZ GROUP ... 6/12/2023 70.00 - - 0.26 20.76
UBS Call 69 MBG 12.06.2023   Call MERCEDES-BENZ GROUP ... 6/12/2023 69.00 - - 0.28 17.41
UBS Call 71 MBG 12.06.2023   Call MERCEDES-BENZ GROUP ... 6/12/2023 71.00 - - 0.25 24.21
UBS Call 74 MBG 12.06.2023   Call MERCEDES-BENZ GROUP ... 6/12/2023 74.00 - - 0.35 23.09
UBS Call 70 MBG 12.06.2023   Call MERCEDES-BENZ GROUP ... 6/12/2023 70.00 - - 0.26 20.76
UBS Call 69 MBG 12.06.2023   Call MERCEDES-BENZ GROUP ... 6/12/2023 69.00 - - 0.28 17.41
UBS Call 71 MBG 12.06.2023   Call MERCEDES-BENZ GROUP ... 6/12/2023 71.00 - - 0.25 24.21
UBS Call 68 MBG 12.06.2023   Call MERCEDES-BENZ GROUP ... 6/12/2023 68.00 - - 0.28 15.15
UBS Call 67 MBG 12.06.2023   Call MERCEDES-BENZ GROUP ... 6/12/2023 67.00 - - 0.33 12.38
UBS Call 64 MBG 12.06.2023   Call MERCEDES-BENZ GROUP ... 6/12/2023 64.00 - - 0.40 8.62
UBS Call 72 MBG 12.06.2023   Call MERCEDES-BENZ GROUP ... 6/12/2023 72.00 - - 0.25 28.26
UBS Call 68 MBG 12.06.2023   Call MERCEDES-BENZ GROUP ... 6/12/2023 68.00 - - 0.28 15.15
UBS Call 67 MBG 12.06.2023   Call MERCEDES-BENZ GROUP ... 6/12/2023 67.00 - - 0.33 12.38
UBS Call 64 MBG 12.06.2023   Call MERCEDES-BENZ GROUP ... 6/12/2023 64.00 - - 0.40 8.62
UBS Call 72 MBG 12.06.2023   Call MERCEDES-BENZ GROUP ... 6/12/2023 72.00 - - 0.25 28.26
UBS Call 68 MBG 12.06.2023   Call MERCEDES-BENZ GROUP ... 6/12/2023 68.00 - - 0.28 15.15
UBS Call 67 MBG 12.06.2023   Call MERCEDES-BENZ GROUP ... 6/12/2023 67.00 - - 0.33 12.38
UBS Call 64 MBG 12.06.2023   Call MERCEDES-BENZ GROUP ... 6/12/2023 64.00 - - 0.40 8.62
UBS Call 72 MBG 12.06.2023   Call MERCEDES-BENZ GROUP ... 6/12/2023 72.00 - - 0.25 28.26
UBS Call 76 MBG 12.06.2023   Call MERCEDES-BENZ GROUP ... 6/12/2023 76.00 - - 0.46 19.00
UBS Call 77 MBG 12.06.2023   Call MERCEDES-BENZ GROUP ... 6/12/2023 77.00 - - 0.51 17.63
UBS Call 66 MBG 12.06.2023   Call MERCEDES-BENZ GROUP ... 6/12/2023 66.00 - - 0.35 10.92
UBS Call 73 MBG 12.06.2023   Call MERCEDES-BENZ GROUP ... 6/12/2023 73.00 - - 0.29 26.45
UBS Call 76 MBG 12.06.2023   Call MERCEDES-BENZ GROUP ... 6/12/2023 76.00 - - 0.46 19.00
UBS Call 77 MBG 12.06.2023   Call MERCEDES-BENZ GROUP ... 6/12/2023 77.00 - - 0.51 17.63
* Too many results found, please restrict the search by using the filter options.