Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB DIS.CERT. 20 PUT DAI   Put DAIMLER AG NA O.N. 4/15/2020 51.00 2.940 - - -
UniCredit Put 51 DAI 15.04.2020   Put DAIMLER AG NA O.N. 4/15/2020 51.00 2.84 - - -
UniCredit Put 51 DAI 15.04.2020   Put DAIMLER AG NA O.N. 4/15/2020 51.00 2.940 - - -
UC-HVB DIS.CERT. 20 CALL DAI   Call DAIMLER AG NA O.N. 4/15/2020 44.00 0.010 0.190 2.07 10.35
UniCredit Call 44 DAI 15.04.2020   Call DAIMLER AG NA O.N. 4/15/2020 44.00 0.010 0.190 2.07 10.35
UniCredit Call 44 DAI 15.04.2020   Call DAIMLER AG NA O.N. 4/15/2020 44.00 0.010 0.190 2.07 10.35
UC-HVB DIS.CERT. 20 CALL DAI   Call DAIMLER AG NA O.N. 4/15/2020 48.00 0.010 0.190 2.40 9.19
UniCredit Call 48 DAI 15.04.2020   Call DAIMLER AG NA O.N. 4/15/2020 48.00 0.010 0.190 2.40 9.19
UniCredit Call 48 DAI 15.04.2020   Call DAIMLER AG NA O.N. 4/15/2020 48.00 0.010 0.190 2.40 9.19
UC-HVB DIS.CERT. 20 PUT DAI   Put DAIMLER AG NA O.N. 4/15/2020 57.00 2.940 - - -
UniCredit Put 57 DAI 15.04.2020   Put DAIMLER AG NA O.N. 4/15/2020 57.00 2.84 - - -
UniCredit Put 57 DAI 15.04.2020   Put DAIMLER AG NA O.N. 4/15/2020 57.00 2.940 - - -
UC-HVB DIS.CERT. 20 CALL DAI   Call DAIMLER AG NA O.N. 4/15/2020 46.00 0.010 0.190 2.24 9.71
UniCredit Call 46 DAI 15.04.2020   Call DAIMLER AG NA O.N. 4/15/2020 46.00 0.010 0.190 2.24 9.71
UniCredit Call 46 DAI 15.04.2020   Call DAIMLER AG NA O.N. 4/15/2020 46.00 0.010 0.190 2.24 9.71
UC-HVB DIS.CERT. 20 PUT DAI   Put DAIMLER AG NA O.N. 4/15/2020 41.00 2.940 - - -
UniCredit Put 41 DAI 15.04.2020   Put DAIMLER AG NA O.N. 4/15/2020 41.00 2.84 - - -
UniCredit Put 41 DAI 15.04.2020   Put DAIMLER AG NA O.N. 4/15/2020 41.00 2.940 - - -
UC-HVB WAR. CALL 20 DAI   Call DAIMLER AG NA O.N. 4/15/2020 42.50 0.001 - 1.22 22.19
UniCredit Call 42.5 DAI 15.04.2020   Call DAIMLER AG NA O.N. 4/15/2020 42.50 0.001 - 1.22 22.19
UniCredit Call 42.5 DAI 15.04.2020   Call DAIMLER AG NA O.N. 4/15/2020 42.50 0.001 - 1.22 22.19
HVB Put Optionsschein auf die Aktie der Daimler AG   Put DAIMLER AG NA O.N. 4/15/2020 35.00 1.070 - 6.20 -1.10
UniCredit Put 35 DAI 15.04.2020   Put DAIMLER AG NA O.N. 4/15/2020 35.00 1.030 - 6.20 -1.10
UniCredit Put 35 DAI 15.04.2020   Put DAIMLER AG NA O.N. 4/15/2020 35.00 1.210 - 6.20 -1.10
UC-HVB DIS.CERT. 20 CALL DAI   Call DAIMLER AG NA O.N. 4/15/2020 42.00 0.010 0.190 1.88 11.15
UniCredit Call 42 DAI 15.04.2020   Call DAIMLER AG NA O.N. 4/15/2020 42.00 0.010 0.190 1.88 11.15
UniCredit Call 42 DAI 15.04.2020   Call DAIMLER AG NA O.N. 4/15/2020 42.00 0.010 0.190 1.88 11.15
UC-HVB DIS.CERT. 20 PUT DAI   Put DAIMLER AG NA O.N. 4/15/2020 55.00 2.940 - - -
UniCredit Put 55 DAI 15.04.2020   Put DAIMLER AG NA O.N. 4/15/2020 55.00 2.84 - - -
UniCredit Put 55 DAI 15.04.2020   Put DAIMLER AG NA O.N. 4/15/2020 55.00 2.940 - - -
* Too many results found, please restrict the search by using the filter options.