Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 105 SAP 09.08.2019   Call SAP SE O.N. 8/9/2019 105.00 0.650 0.690 0.56 8.69
Morgan Stanley Call 110 SAP 09.08.2019   Call SAP SE O.N. 8/9/2019 110.00 0.260 0.300 0.44 12.87
Morgan Stanley Call 125 SAP 09.08.2019   Call SAP SE O.N. 8/9/2019 125.00 0.001 0.034 0.39 25.08
Morgan Stanley Call 130 SAP 09.08.2019   Call SAP SE O.N. 8/9/2019 130.00 0.001 0.034 0.47 21.35
Morgan Stanley Put 120 SAP 09.08.2019   Put SAP SE O.N. 8/9/2019 120.00 0.870 0.910 - -
Morgan Stanley Call 120 SAP 09.08.2019   Call SAP SE O.N. 8/9/2019 120.00 0.004 0.037 0.35 24.67
Morgan Stanley Call 115 SAP 09.08.2019   Call SAP SE O.N. 8/9/2019 115.00 0.064 0.097 0.36 19.53
Morgan Stanley Call 135 SAP 09.08.2019   Call SAP SE O.N. 8/9/2019 135.00 0.001 0.034 0.55 19.17
Morgan Stanley Call 140 SAP 09.08.2019   Call SAP SE O.N. 8/9/2019 140.00 0.001 0.034 0.62 17.30
Morgan Stanley Put 110 SAP 09.08.2019   Put SAP SE O.N. 8/9/2019 110.00 0.146 0.179 0.15 -33.60
Morgan Stanley Put 100 SAP 09.08.2019   Put SAP SE O.N. 8/9/2019 100.00 0.001 0.034 0.30 -29.14
UBS Call 98 SAP 12.08.2019   Call SAP SE O.N. 8/12/2019 98.00 - - - -
UBS Call 98 SAP 12.08.2019   Call SAP SE O.N. 8/12/2019 98.00 1.32 1.34 - -
UBS Call 98 SAP 12.08.2019   Call SAP SE O.N. 8/12/2019 98.00 1.330 1.350 - -
UBS Call 110 SAP 12.08.2019   Call SAP SE O.N. 8/12/2019 110.00 - - 0.30 17.83
UBS Call 110 SAP 12.08.2019   Call SAP SE O.N. 8/12/2019 110.00 0.290 0.300 0.30 17.83
UBS Call 110 SAP 12.08.2019   Call SAP SE O.N. 8/12/2019 110.00 0.290 0.300 0.30 17.83
Citi Put 106 SAP 12.08.2019   Put SAP SE O.N. 8/12/2019 106.00 0.081 0.091 0.20 -32.51
Citi Put 106 SAP 12.08.2019   Put SAP SE O.N. 8/12/2019 106.00 - - 0.20 -32.51
Citi Put 107 SAP 12.08.2019   Put SAP SE O.N. 8/12/2019 107.00 0.100 0.110 0.18 -32.57
Citi Put 107 SAP 12.08.2019   Put SAP SE O.N. 8/12/2019 107.00 - - 0.18 -32.57
Citi Call 131 SAP 12.08.2019   Call SAP SE O.N. 8/12/2019 131.00 0.001 0.011 0.37 28.85
Citi Call 131 SAP 12.08.2019   Call SAP SE O.N. 8/12/2019 131.00 - - 0.37 28.85
Citi Put 113 SAP 12.08.2019   Put SAP SE O.N. 8/12/2019 113.00 0.350 0.360 - -
Citi Put 113 SAP 12.08.2019   Put SAP SE O.N. 8/12/2019 113.00 - - - -
Citi Call 138 SAP 12.08.2019   Call SAP SE O.N. 8/12/2019 138.00 0.001 0.011 0.46 24.15
Citi Call 138 SAP 12.08.2019   Call SAP SE O.N. 8/12/2019 138.00 - - 0.46 24.15
Citi Call 124 SAP 12.08.2019   Call SAP SE O.N. 8/12/2019 124.00 0.009 0.019 0.36 25.41
Citi Call 124 SAP 12.08.2019   Call SAP SE O.N. 8/12/2019 124.00 - - 0.36 25.41
Citi Call 125 SAP 12.08.2019   Call SAP SE O.N. 8/12/2019 125.00 0.005 0.015 0.36 26.00
* Too many results found, please restrict the search by using the filter options.