Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. PUT 20 SRT3   Put SARTORIUS AG VZO O.N... 7/15/2020 300.00 0.860 - 0.33 -19.75
UniCredit Put 300 SRT3 15.07.2020   Put SARTORIUS AG VZO O.N... 7/15/2020 300.00 0.860 - 0.33 -19.75
UniCredit Put 300 SRT3 15.07.2020   Put SARTORIUS AG VZO O.N... 7/15/2020 300.00 0.860 - 0.33 -19.75
UniCredit Call 300 SRT3 19.08.2020   Call SARTORIUS AG VZO O.N... 8/19/2020 300.00 2.230 2.270 0.71 6.05
UniCredit Call 300 SRT3 19.08.2020   Call SARTORIUS AG VZO O.N... 8/19/2020 300.00 2.23 2.27 0.71 6.05
UC-HVB WAR. CALL 20 SRT3   Call SARTORIUS AG VZO O.N... 8/19/2020 300.00 2.230 2.270 0.71 6.05
UC-HVB WAR. PUT 20 SRT3   Put SARTORIUS AG VZO O.N... 9/16/2020 320.00 3.690 3.730 - -
UC-HVB WAR. CALL 20 SRT3   Call SARTORIUS AG VZO O.N... 9/16/2020 345.00 0.950 0.990 0.61 7.09
UC-HVB WAR. CALL 20 SRT3   Call SARTORIUS AG VZO O.N... 9/16/2020 275.00 4.200 4.240 0.81 3.98
UC-HVB WAR. CALL 20 SRT3   Call SARTORIUS AG VZO O.N... 9/16/2020 290.00 3.270 3.310 0.76 4.49
UC-HVB WAR. PUT 20 SRT3   Put SARTORIUS AG VZO O.N... 9/16/2020 310.00 3.130 3.170 - -
UC-HVB WAR. CALL 20 SRT3   Call SARTORIUS AG VZO O.N... 9/16/2020 330.00 1.450 1.490 0.65 6.16
UC-HVB WAR. CALL 20 SRT3   Call SARTORIUS AG VZO O.N... 9/16/2020 335.00 1.220 1.260 0.63 6.59
UC-HVB WAR. PUT 20 SRT3   Put SARTORIUS AG VZO O.N... 9/16/2020 340.00 4.940 4.980 - -
UC-HVB WAR. PUT 20 SRT3   Put SARTORIUS AG VZO O.N... 9/16/2020 300.00 2.680 2.720 - -
UniCredit Put 177.5 SRT3 16.09.2020   Put SARTORIUS AG VZO O.N... 9/16/2020 177.50 0.130 - 0.57 -8.76
UniCredit Put 175 SRT3 16.09.2020   Put SARTORIUS AG VZO O.N... 9/16/2020 175.00 0.076 - 0.51 -10.95
UniCredit Put 190 SRT3 16.09.2020   Put SARTORIUS AG VZO O.N... 9/16/2020 190.00 0.200 - 0.54 -8.79
UniCredit Put 192.5 SRT3 16.09.2020   Put SARTORIUS AG VZO O.N... 9/16/2020 192.50 0.210 - 0.54 -8.71
UniCredit Put 182.5 SRT3 16.09.2020   Put SARTORIUS AG VZO O.N... 9/16/2020 182.50 0.160 - 0.56 -8.81
UniCredit Call 235 SRT3 16.09.2020   Call SARTORIUS AG VZO O.N... 9/16/2020 235.00 7.22 7.28 1.00 2.93
UniCredit Put 225 SRT3 16.09.2020   Put SARTORIUS AG VZO O.N... 9/16/2020 225.00 0.520 0.560 0.46 -8.36
UniCredit Put 197.5 SRT3 16.09.2020   Put SARTORIUS AG VZO O.N... 9/16/2020 197.50 0.250 - 0.52 -8.75
UniCredit Put 185 SRT3 16.09.2020   Put SARTORIUS AG VZO O.N... 9/16/2020 185.00 0.170 - 0.55 -8.85
UniCredit Call 250 SRT3 16.09.2020   Call SARTORIUS AG VZO O.N... 9/16/2020 250.00 6.00 6.06 0.92 3.28
UniCredit Put 187.5 SRT3 16.09.2020   Put SARTORIUS AG VZO O.N... 9/16/2020 187.50 0.180 - 0.55 -8.72
UniCredit Call 255 SRT3 16.09.2020   Call SARTORIUS AG VZO O.N... 9/16/2020 255.00 5.62 5.68 0.90 3.40
UC-HVB WAR. CALL 20 SRT3   Call SARTORIUS AG VZO O.N... 9/16/2020 180.00 - - 1.88 1.74
UC-HVB WAR. CALL 20 SRT3   Call SARTORIUS AG VZO O.N... 9/16/2020 185.00 11.770 - 1.28 2.13
UC-HVB WAR. CALL 20 SRT3   Call SARTORIUS AG VZO O.N... 9/16/2020 220.00 8.520 8.600 1.08 2.63
* Too many results found, please restrict the search by using the filter options.