Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 380 SRT3 17.05.2024   Call SARTORIUS AG VZO O.N... 2024-05-17 380.00 0.004 0.019 0.78 11.83
Goldman Sachs Put 320 SRT3 17.05.2024   Put SARTORIUS AG VZO O.N... 2024-05-17 320.00 - - 0.75 -5.00
JP Morgan Put 360 SRT3 17.05.2024   Put SARTORIUS AG VZO O.N... 2024-05-17 360.00 - - 0.94 -3.08
Goldman Sachs Call 380 SRT3 17.05.2024   Call SARTORIUS AG VZO O.N... 2024-05-17 380.00 - - 1.07 7.69
JP Morgan Call 400 SRT3 17.05.2024   Call SARTORIUS AG VZO O.N... 2024-05-17 400.00 0.004 0.019 0.87 10.99
Goldman Sachs Put 400 SRT3 17.05.2024   Put SARTORIUS AG VZO O.N... 2024-05-17 400.00 - - 1.29 -2.02
JP Morgan Put 300 SRT3 17.05.2024   Put SARTORIUS AG VZO O.N... 2024-05-17 300.00 0.230 0.240 0.50 -8.85
Goldman Sachs Call 360 SRT3 17.05.2024   Call SARTORIUS AG VZO O.N... 2024-05-17 360.00 - - 0.94 8.38
JP Morgan Put 310 SRT3 17.05.2024   Put SARTORIUS AG VZO O.N... 2024-05-17 310.00 0.310 0.320 0.49 -7.96
Goldman Sachs Put 380 SRT3 17.05.2024   Put SARTORIUS AG VZO O.N... 2024-05-17 380.00 - - 1.15 -2.39
JP Morgan Put 320 SRT3 17.05.2024   Put SARTORIUS AG VZO O.N... 2024-05-17 320.00 0.390 0.400 0.52 -6.69
Goldman Sachs Call 340 SRT3 17.05.2024   Call SARTORIUS AG VZO O.N... 2024-05-17 340.00 - - 0.81 9.10
JP Morgan Put 330 SRT3 17.05.2024   Put SARTORIUS AG VZO O.N... 2024-05-17 330.00 0.480 0.490 0.51 -5.90
Goldman Sachs Put 300 SRT3 17.05.2024   Put SARTORIUS AG VZO O.N... 2024-05-17 300.00 - - 0.69 -6.46
JP Morgan Call 330 SRT3 17.05.2024   Call SARTORIUS AG VZO O.N... 2024-05-17 330.00 0.016 0.026 0.53 14.54
Goldman Sachs Call 500 SRT3 17.05.2024   Call SARTORIUS AG VZO O.N... 2024-05-17 500.00 - - 1.84 5.00
JP Morgan Call 340 SRT3 17.05.2024   Call SARTORIUS AG VZO O.N... 2024-05-17 340.00 0.011 0.021 0.56 14.66
Goldman Sachs Put 200 SRT3 17.05.2024   Put SARTORIUS AG VZO O.N... 2024-05-17 200.00 - - 1.77 -3.71
JP Morgan Call 350 SRT3 17.05.2024   Call SARTORIUS AG VZO O.N... 2024-05-17 350.00 0.008 0.023 0.60 14.35
Goldman Sachs Call 400 SRT3 17.05.2024   Call SARTORIUS AG VZO O.N... 2024-05-17 400.00 - - 1.19 7.21
JP Morgan Call 360 SRT3 17.05.2024   Call SARTORIUS AG VZO O.N... 2024-05-17 360.00 0.006 0.021 0.68 12.90
Goldman Sachs Call 450 SRT3 17.05.2024   Call SARTORIUS AG VZO O.N... 2024-05-17 450.00 - - 1.61 5.48
JP Morgan Call 370 SRT3 17.05.2024   Call SARTORIUS AG VZO O.N... 2024-05-17 370.00 0.005 0.020 0.73 12.39
Goldman Sachs Put 350 SRT3 17.05.2024   Put SARTORIUS AG VZO O.N... 2024-05-17 350.00 - - 0.93 -3.32
JP Morgan Put 340 SRT3 17.05.2024   Put SARTORIUS AG VZO O.N... 2024-05-17 340.00 0.580 0.590 0.59 -4.83
Goldman Sachs Put 250 SRT3 17.05.2024   Put SARTORIUS AG VZO O.N... 2024-05-17 250.00 - - 0.95 -6.77
JP Morgan Put 350 SRT3 17.05.2024   Put SARTORIUS AG VZO O.N... 2024-05-17 350.00 - - 0.67 -4.09
Goldman Sachs Call 350 SRT3 17.05.2024   Call SARTORIUS AG VZO O.N... 2024-05-17 350.00 - - 0.87 8.77
JP Morgan Call 390 SRT3 17.05.2024   Call SARTORIUS AG VZO O.N... 2024-05-17 390.00 0.004 0.019 0.83 11.37
Goldman Sachs Call 550 SRT3 17.05.2024   Call SARTORIUS AG VZO O.N... 2024-05-17 550.00 - - 2.05 4.66
* Too many results found, please restrict the search by using the filter options.