Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. CALL 20 TDXP   Call TECDAX 12/15/2020 2,650.00 4.020 - - -
UC-HVB WAR. CALL 20 TDXP   Call TECDAX 12/15/2020 2,700.00 4.230 4.300 0.87 5.54
UC-HVB WAR. CALL 20 TDXP   Call TECDAX 12/15/2020 3,050.00 1.150 1.180 0.49 12.72
UC-HVB WAR. CALL 20 TDXP   Call TECDAX 12/15/2020 3,000.00 1.500 1.530 0.52 11.22
UC-HVB WAR. CALL 20 TDXP   Call TECDAX 12/15/2020 2,600.00 4.490 - - -
UC-HVB WAR. CALL 20 TDXP   Call TECDAX 12/15/2020 3,100.00 0.860 0.880 0.47 14.31
UC-HVB WAR. CALL 20 TDXP   Call TECDAX 12/15/2020 3,200.00 0.390 0.410 0.41 19.36
UC-HVB WAR. CALL 20 TDXP   Call TECDAX 12/15/2020 2,900.00 2.340 2.390 0.63 8.49
UC-HVB WAR. CALL 20 TDXP   Call TECDAX 12/15/2020 2,950.00 1.940 1.970 0.58 9.61
UC-HVB WAR. CALL 20 TDXP   Call TECDAX 12/15/2020 3,350.00 0.078 0.099 0.38 27.25
UC-HVB WAR. CALL 20 TDXP   Call TECDAX 12/15/2020 3,150.00 0.590 0.610 0.43 16.78
UC-HVB WAR. CALL 20 TDXP   Call TECDAX 12/15/2020 3,300.00 0.140 0.160 0.38 24.67
UC-HVB WAR. CALL 20 TDXP   Call TECDAX 12/15/2020 3,450.00 0.009 0.099 0.40 28.31
UC-HVB WAR. CALL 20 TDXP   Call TECDAX 12/15/2020 3,250.00 0.240 0.260 0.39 22.01
UC-HVB WAR. CALL 20 TDXP   Call TECDAX 12/15/2020 2,750.00 3.750 3.820 0.82 6.04
UC-HVB WAR. CALL 20 TDXP   Call TECDAX 12/15/2020 2,850.00 2.810 2.860 0.66 7.67
UC-HVB WAR. CALL 20 TDXP   Call TECDAX 12/15/2020 3,400.00 0.048 - 0.28 45.74
UC-HVB WAR. CALL 20 TDXP   Call TECDAX 12/15/2020 3,600.00 0.001 - 0.52 23.16
UC-HVB WAR. CALL 20 TDXP   Call TECDAX 12/15/2020 3,550.00 0.001 - 0.48 24.58
UC-HVB WAR. PUT 20 TDXP   Put TECDAX 12/15/2020 2,750.00 0.062 0.099 0.44 -25.03
UC-HVB WAR. PUT 20 TDXP   Put TECDAX 12/15/2020 3,550.00 5.100 - 0.97 -4.20
UC-HVB WAR. CALL 20 TDXP   Call TECDAX 12/15/2020 2,550.00 4.970 - - -
UC-HVB WAR. CALL 20 TDXP   Call TECDAX 12/15/2020 2,500.00 5.200 - - -
UC-HVB WAR. CALL 20 TDXP   Call TECDAX 12/15/2020 2,450.00 5.680 - - -
UC-HVB WAR. CALL 20 TDXP   Call TECDAX 12/15/2020 2,800.00 3.270 3.340 0.76 6.65
UC-HVB WAR. CALL 20 TDXP   Call TECDAX 12/15/2020 3,500.00 0.004 - 0.44 26.27
UC-HVB WAR. CALL 20 TDXP   Call TECDAX 12/15/2020 3,800.00 0.001 - 0.65 19.13
UC-HVB WAR. CALL 20 TDXP   Call TECDAX 12/15/2020 3,650.00 0.001 - 0.55 21.94
UC-HVB WAR. PUT 20 TDXP   Put TECDAX 12/15/2020 3,500.00 4.760 - 0.92 -4.55
UC-HVB WAR. PUT 20 TDXP   Put TECDAX 12/15/2020 2,700.00 0.047 0.099 0.49 -22.70
* Too many results found, please restrict the search by using the filter options.