Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 3150 TDXP 21.05.2021   Call TECDAX 5/21/2021 3,150.00 2.85 2.88 0.53 9.79
Goldman Sachs Put 3200 TDXP 21.05.2021   Put TECDAX 5/21/2021 3,200.00 0.100 0.130 0.28 -34.45
Goldman Sachs Call 3600 TDXP 21.05.2021   Call TECDAX 5/21/2021 3,600.00 0.038 0.068 0.26 45.74
Goldman Sachs Call 3350 TDXP 21.05.2021   Call TECDAX 5/21/2021 3,350.00 1.04 1.07 0.41 16.66
Goldman Sachs Call 3300 TDXP 21.05.2021   Call TECDAX 5/21/2021 3,300.00 1.46 1.49 0.47 13.54
Goldman Sachs Call 3500 TDXP 21.05.2021   Call TECDAX 5/21/2021 3,500.00 0.170 0.200 0.27 36.09
Goldman Sachs Call 3400 TDXP 21.05.2021   Call TECDAX 5/21/2021 3,400.00 0.660 0.690 0.35 21.35
Goldman Sachs Call 3375 TDXP 21.05.2021   Call TECDAX 5/21/2021 3,375.00 0.840 0.870 0.38 18.82
Goldman Sachs Put 3200 TDXP 21.05.2021   Put TECDAX 5/21/2021 3,200.00 0.099 0.129 0.28 -34.45
Goldman Sachs Call 3600 TDXP 21.05.2021   Call TECDAX 5/21/2021 3,600.00 0.038 0.068 0.26 45.74
Goldman Sachs Call 3500 TDXP 21.05.2021   Call TECDAX 5/21/2021 3,500.00 0.165 0.195 0.27 36.09
Goldman Sachs Call 3300 TDXP 21.05.2021   Call TECDAX 5/21/2021 3,300.00 1.460 1.490 0.47 13.54
Goldman Sachs Call 3375 TDXP 21.05.2021   Call TECDAX 5/21/2021 3,375.00 0.840 0.870 0.38 18.82
Goldman Sachs Call 3350 TDXP 21.05.2021   Call TECDAX 5/21/2021 3,350.00 1.040 1.070 0.41 16.66
Goldman Sachs Call 3400 TDXP 21.05.2021   Call TECDAX 5/21/2021 3,400.00 0.660 0.690 0.35 21.35
Goldman Sachs Call 3150 TDXP 21.05.2021   Call TECDAX 5/21/2021 3,150.00 2.850 2.880 0.53 9.79
UC-HVB WAR. CALL 21 TDXP   Call TECDAX 6/15/2021 3,550.00 0.5100 0.5700 0.39 14.47
UC-HVB WAR. CALL 21 TDXP   Call TECDAX 6/15/2021 3,450.00 0.9000 0.9600 0.42 11.97
UC-HVB WAR. CALL 21 TDXP   Call TECDAX 6/15/2021 3,350.00 1.4900 1.5800 0.48 9.45
UC-HVB WAR. CALL 21 TDXP   Call TECDAX 6/15/2021 3,650.00 0.2300 0.2900 0.35 17.89
UC-HVB WAR. PUT 21 TDXP   Put TECDAX 6/15/2021 3,250.00 0.4400 0.5000 0.08 -40.64
UC-HVB WAR. PUT 21 TDXP   Put TECDAX 6/15/2021 3,350.00 0.7500 0.8100 - -
UC-HVB WAR. PUT 21 TDXP   Put TECDAX 6/15/2021 3,500.00 1.4100 1.5000 - -
UC-HVB WAR. CALL 21 TDXP   Call TECDAX 6/15/2021 2,950.00 4.8200 5.0300 0.80 4.65
UC-HVB WAR. CALL 21 TDXP   Call TECDAX 6/15/2021 2,850.00 5.760 5.970 0.88 4.12
UC-HVB WAR. CALL 21 TDXP   Call TECDAX 6/15/2021 2,800.00 6.270 6.480 0.93 3.88
UC-HVB WAR. CALL 21 TDXP   Call TECDAX 6/15/2021 3,050.00 3.9200 4.0700 0.71 5.39
UC-HVB WAR. CALL 21 TDXP   Call TECDAX 6/15/2021 2,600.00 8.240 8.450 1.10 3.18
UC-HVB WAR. CALL 21 TDXP   Call TECDAX 6/15/2021 3,300.00 1.8600 1.9500 0.52 8.44
UC-HVB WAR. CALL 21 TDXP   Call TECDAX 6/15/2021 3,000.00 4.3600 4.5700 0.76 4.96
* Too many results found, please restrict the search by using the filter options.