Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 3080 TDXP 22.11.2019   Call TECDAX 11/22/2019 3,080.00 0.014 0.084 0.42 55.90
Goldman Sachs Put 2880 TDXP 22.11.2019   Put TECDAX 11/22/2019 2,880.00 0.010 0.110 0.71 -33.77
Goldman Sachs Call 3040 TDXP 22.11.2019   Call TECDAX 11/22/2019 3,040.00 0.060 0.110 0.36 55.66
Goldman Sachs Call 2740 TDXP 22.11.2019   Call TECDAX 11/22/2019 2,740.00 2.67 2.82 1.28 8.69
Goldman Sachs Call 2940 TDXP 22.11.2019   Call TECDAX 11/22/2019 2,940.00 0.70 0.77 0.59 22.64
Goldman Sachs Call 2840 TDXP 22.11.2019   Call TECDAX 11/22/2019 2,840.00 1.68 1.78 0.97 12.34
Goldman Sachs Put 2800 TDXP 22.11.2019   Put TECDAX 11/22/2019 2,800.00 0.010 0.110 1.04 -23.66
Goldman Sachs Put 2700 TDXP 22.11.2019   Put TECDAX 11/22/2019 2,700.00 0.001 0.150 1.55 -15.75
Goldman Sachs Call 2900 TDXP 22.11.2019   Call TECDAX 11/22/2019 2,900.00 1.09 1.19 0.71 17.44
Goldman Sachs Put 2740 TDXP 22.11.2019   Put TECDAX 11/22/2019 2,740.00 0.002 0.150 1.23 -20.68
Goldman Sachs Put 2660 TDXP 22.11.2019   Put TECDAX 11/22/2019 2,660.00 0.001 0.200 1.69 -14.66
Goldman Sachs Put 2840 TDXP 22.11.2019   Put TECDAX 11/22/2019 2,840.00 0.010 0.110 0.92 -26.22
Goldman Sachs Put 2780 TDXP 22.11.2019   Put TECDAX 11/22/2019 2,780.00 0.004 0.150 1.11 -22.60
Goldman Sachs Put 2640 TDXP 22.11.2019   Put TECDAX 11/22/2019 2,640.00 0.001 0.200 1.76 -14.17
Goldman Sachs Call 2960 TDXP 22.11.2019   Call TECDAX 11/22/2019 2,960.00 0.520 0.590 0.47 28.93
Goldman Sachs Put 2680 TDXP 22.11.2019   Put TECDAX 11/22/2019 2,680.00 0.001 0.150 1.62 -15.18
Goldman Sachs Call 3000 TDXP 22.11.2019   Call TECDAX 11/22/2019 3,000.00 0.210 0.260 0.38 42.64
Goldman Sachs Put 2480 TDXP 22.11.2019   Put TECDAX 11/22/2019 2,480.00 0.001 0.200 2.74 -8.74
Goldman Sachs Put 2600 TDXP 22.11.2019   Put TECDAX 11/22/2019 2,600.00 0.001 0.200 1.90 -13.28
Goldman Sachs Call 2700 TDXP 22.11.2019   Call TECDAX 11/22/2019 2,700.00 3.07 3.22 1.61 7.30
Goldman Sachs Call 2800 TDXP 22.11.2019   Call TECDAX 11/22/2019 2,800.00 2.07 2.17 1.10 10.52
Goldman Sachs Put 2520 TDXP 22.11.2019   Put TECDAX 11/22/2019 2,520.00 0.001 0.200 2.18 -11.81
Goldman Sachs Put 2760 TDXP 22.11.2019   Put TECDAX 11/22/2019 2,760.00 0.003 0.150 1.17 -21.59
Goldman Sachs Put 2580 TDXP 22.11.2019   Put TECDAX 11/22/2019 2,580.00 0.001 0.200 1.97 -12.88
Goldman Sachs Put 2620 TDXP 22.11.2019   Put TECDAX 11/22/2019 2,620.00 0.001 0.200 1.83 -13.71
Goldman Sachs Call 3020 TDXP 22.11.2019   Call TECDAX 11/22/2019 3,020.00 0.110 0.160 0.36 50.07
Goldman Sachs Call 2920 TDXP 22.11.2019   Call TECDAX 11/22/2019 2,920.00 0.89 0.96 0.64 19.96
Goldman Sachs Call 2980 TDXP 22.11.2019   Call TECDAX 11/22/2019 2,980.00 0.350 0.400 0.42 34.58
Goldman Sachs Put 2560 TDXP 22.11.2019   Put TECDAX 11/22/2019 2,560.00 0.001 0.200 2.04 -12.50
Goldman Sachs Call 2720 TDXP 22.11.2019   Call TECDAX 11/22/2019 2,720.00 2.87 3.02 1.54 7.69
* Too many results found, please restrict the search by using the filter options.