Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 2840 TDXP 17.04.2020   Call TECDAX 4/17/2020 2,840.00 0.130 0.380 0.66 13.12
Goldman Sachs Call 2600 TDXP 17.04.2020   Call TECDAX 4/17/2020 2,600.00 0.73 0.98 0.68 9.90
Goldman Sachs Put 3280 TDXP 17.04.2020   Put TECDAX 4/17/2020 3,280.00 7.65 7.90 - -
Goldman Sachs Put 2325 TDXP 17.04.2020   Put TECDAX 4/17/2020 2,325.00 0.560 0.810 0.77 -9.42
Goldman Sachs Call 2840 TDXP 17.04.2020   Call TECDAX 4/17/2020 2,840.00 0.130 0.380 0.66 13.12
Goldman Sachs Call 2600 TDXP 17.04.2020   Call TECDAX 4/17/2020 2,600.00 0.740 0.990 0.68 9.90
Goldman Sachs Put 3280 TDXP 17.04.2020   Put TECDAX 4/17/2020 3,280.00 7.670 7.920 - -
Goldman Sachs Put 2225 TDXP 17.04.2020   Put TECDAX 4/17/2020 2,225.00 0.370 0.620 0.86 -9.14
Goldman Sachs Call 2400 TDXP 17.04.2020   Call TECDAX 4/17/2020 2,400.00 1.90 2.15 0.80 6.87
Goldman Sachs Put 2250 TDXP 17.04.2020   Put TECDAX 4/17/2020 2,250.00 0.410 0.660 0.83 -9.29
Goldman Sachs Put 2200 TDXP 17.04.2020   Put TECDAX 4/17/2020 2,200.00 0.330 0.580 0.88 -9.11
Goldman Sachs Put 2475 TDXP 17.04.2020   Put TECDAX 4/17/2020 2,475.00 1.000 1.250 0.66 -9.45
Goldman Sachs Call 3025 TDXP 17.04.2020   Call TECDAX 4/17/2020 3,025.00 0.030 0.280 0.77 12.57
Goldman Sachs Put 2275 TDXP 17.04.2020   Put TECDAX 4/17/2020 2,275.00 0.450 0.700 0.81 -9.30
Goldman Sachs Call 3250 TDXP 17.04.2020   Call TECDAX 4/17/2020 3,250.00 0.010 0.260 0.95 10.91
Goldman Sachs Put 2375 TDXP 17.04.2020   Put TECDAX 4/17/2020 2,375.00 0.680 0.930 0.73 -9.49
Goldman Sachs Call 2800 TDXP 17.04.2020   Call TECDAX 4/17/2020 2,800.00 0.170 0.420 0.65 12.88
Goldman Sachs Call 2575 TDXP 17.04.2020   Call TECDAX 4/17/2020 2,575.00 0.85 1.10 0.69 9.43
Goldman Sachs Call 2650 TDXP 17.04.2020   Call TECDAX 4/17/2020 2,650.00 0.53 0.78 0.66 10.72
Goldman Sachs Put 2250 TDXP 17.04.2020   Put TECDAX 4/17/2020 2,250.00 0.410 0.660 0.83 -9.29
Goldman Sachs Call 3025 TDXP 17.04.2020   Call TECDAX 4/17/2020 3,025.00 0.040 0.290 0.77 12.57
Goldman Sachs Call 3200 TDXP 17.04.2020   Call TECDAX 4/17/2020 3,200.00 0.020 0.270 0.91 11.25
Goldman Sachs Put 2500 TDXP 17.04.2020   Put TECDAX 4/17/2020 2,500.00 1.110 1.360 0.64 -9.41
Goldman Sachs Put 2225 TDXP 17.04.2020   Put TECDAX 4/17/2020 2,225.00 0.370 0.620 0.86 -9.14
Goldman Sachs Put 2200 TDXP 17.04.2020   Put TECDAX 4/17/2020 2,200.00 0.330 0.580 0.88 -9.11
Goldman Sachs Call 2875 TDXP 17.04.2020   Call TECDAX 4/17/2020 2,875.00 0.100 0.350 0.68 13.19
Goldman Sachs Call 3100 TDXP 17.04.2020   Call TECDAX 4/17/2020 3,100.00 0.020 0.270 0.83 12.00
Goldman Sachs Call 2700 TDXP 17.04.2020   Call TECDAX 4/17/2020 2,700.00 0.380 0.630 0.65 11.59
Goldman Sachs Call 3250 TDXP 17.04.2020   Call TECDAX 4/17/2020 3,250.00 0.010 0.260 0.95 10.91
Goldman Sachs Call 2575 TDXP 17.04.2020   Call TECDAX 4/17/2020 2,575.00 0.850 1.100 0.69 9.43
* Too many results found, please restrict the search by using the filter options.