Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 95 SIX2   Call SIXT SE ST O.N. 2024-04-19 95.00 - - 4.55 6.77
Goldman Sachs Call 120 SIX2   Call SIXT SE ST O.N. 2024-04-19 120.00 - - 9.12 4.04
Goldman Sachs Call 90 SIX2   Call SIXT SE ST O.N. 2024-04-19 90.00 - - 3.66 7.69
Goldman Sachs Call 85 SIX2   Call SIXT SE ST O.N. 2024-04-19 85.00 - - 3.58 6.92
Goldman Sachs Call 130 SIX2   Call SIXT SE ST O.N. 2024-04-19 130.00 - - 11.95 3.18
Goldman Sachs Call 110 SIX2   Call SIXT SE ST O.N. 2024-04-19 110.00 - - 7.94 4.39
Goldman Sachs Call 105 SIX2   Call SIXT SE ST O.N. 2024-04-19 105.00 - - 7.27 4.63
Goldman Sachs Call 100 SIX2   Call SIXT SE ST O.N. 2024-04-19 100.00 - - 6.53 4.94
Goldman Sachs Call 90 SIX2 17.05.2024   Call SIXT SE ST O.N. 2024-05-17 90.00 - - 0.62 6.79
Goldman Sachs Call 100 SIX2 17.05.2024   Call SIXT SE ST O.N. 2024-05-17 100.00 - - 0.58 9.46
Goldman Sachs Call 110 SIX2 17.05.2024   Call SIXT SE ST O.N. 2024-05-17 110.00 - - 0.77 8.39
Goldman Sachs Call 95 SIX2 17.05.2024   Call SIXT SE ST O.N. 2024-05-17 95.00 - - 0.56 8.53
Goldman Sachs Call 85 SIX2 17.05.2024   Call SIXT SE ST O.N. 2024-05-17 85.00 - - 0.72 5.32
Goldman Sachs Call 120 SIX2 17.05.2024   Call SIXT SE ST O.N. 2024-05-17 120.00 - - 1.20 5.61
Goldman Sachs Call 115 SIX2 17.05.2024   Call SIXT SE ST O.N. 2024-05-17 115.00 - - 0.87 7.82
Goldman Sachs Call 105 SIX2 17.05.2024   Call SIXT SE ST O.N. 2024-05-17 105.00 - - 0.66 9.16
UC WAR. CALL 06/24 SIX2   Call SIXT SE ST O.N. 2024-06-19 125.00 0.0010 - 0.24 34.05
UC WAR. PUT 06/24 SIX2   Put SIXT SE ST O.N. 2024-06-19 60.00 0.0010 - 0.41 -19.57
UC DIS.CERT. 06/24 CALL SIX2   Call SIXT SE ST O.N. 2024-06-19 93.30 2.4900 2.8900 0.18 15.37
UC DIS.CERT. 06/24 PUT SIX2   Put SIXT SE ST O.N. 2024-06-19 112.95 13.920 14.320 - -
UniCredit Call 125 SIX2 19.06.2024   Call SIXT SE ST O.N. 2024-06-19 125.00 - - 0.24 34.05
UniCredit Put 60 SIX2 19.06.2024   Put SIXT SE ST O.N. 2024-06-19 60.00 - - 0.41 -19.57
UniCredit Call 93.3049 SIX2 19.06.2024   Call SIXT SE ST O.N. 2024-06-19 93.30 - - 0.18 15.37
UniCredit Put 112.948 SIX2 19.06.2024   Put SIXT SE ST O.N. 2024-06-19 112.95 - - - -
UniCredit Call 125 SIX2 19.06.2024   Call SIXT SE ST O.N. 2024-06-19 125.00 0.001 - 0.24 34.05
UniCredit Put 60 SIX2 19.06.2024   Put SIXT SE ST O.N. 2024-06-19 60.00 0.001 - 0.41 -19.57
UniCredit Call 93.3049 SIX2 19.06.2024   Call SIXT SE ST O.N. 2024-06-19 93.30 2.490 2.890 0.18 15.37
UniCredit Put 112.948 SIX2 19.06.2024   Put SIXT SE ST O.N. 2024-06-19 112.95 13.920 14.320 - -
UC WAR. PUT 06/24 SIX2   Put SIXT SE ST O.N. 2024-06-19 98.22 1.0500 1.1400 0.50 -5.29
UC DIS.CERT. 06/24 PUT SIX2   Put SIXT SE ST O.N. 2024-06-19 122.77 14.600 - - -
* Too many results found, please restrict the search by using the filter options.