Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. CALL 20 SIX2   Call SIXT SE ST O.N. 10/14/2020 60.00 1.890 - 1.26 2.99
UC-HVB WAR. CALL 20 SIX2   Call SIXT SE ST O.N. 10/14/2020 70.00 0.970 1.160 1.57 3.09
UC-HVB WAR. CALL 20 SIX2   Call SIXT SE ST O.N. 10/14/2020 80.00 0.310 0.410 0.88 5.78
UC-HVB WAR. CALL 20 SIX2   Call SIXT SE ST O.N. 10/14/2020 65.00 1.410 1.650 1.05 3.62
UC-HVB WAR. PUT 20 SIX2   Put SIXT SE ST O.N. 10/14/2020 80.00 0.400 0.500 0.49 -9.43
UC-HVB WAR. PUT 20 SIX2   Put SIXT SE ST O.N. 10/14/2020 75.00 0.190 0.290 0.61 -8.93
UC-HVB WAR. PUT 20 SIX2   Put SIXT SE ST O.N. 10/14/2020 55.00 0.001 - 0.53 -22.74
UC-HVB WAR. PUT 20 SIX2   Put SIXT SE ST O.N. 10/14/2020 62.50 0.012 - 0.36 -32.34
UC-HVB WAR. PUT 20 SIX2   Put SIXT SE ST O.N. 10/14/2020 65.00 0.030 0.120 0.40 -25.24
UC-HVB WAR. PUT 20 SIX2   Put SIXT SE ST O.N. 10/14/2020 67.50 0.050 0.140 0.77 -8.25
UC-HVB WAR. PUT 20 SIX2   Put SIXT SE ST O.N. 10/14/2020 70.00 0.080 0.170 0.77 -7.77
UniCredit Call 60 SIX2 14.10.2020   Call SIXT SE ST O.N. 10/14/2020 60.00 1.89 - 1.26 2.99
UniCredit Call 70 SIX2 14.10.2020   Call SIXT SE ST O.N. 10/14/2020 70.00 0.970 1.160 1.57 3.09
UniCredit Call 65 SIX2 14.10.2020   Call SIXT SE ST O.N. 10/14/2020 65.00 1.41 1.65 1.05 3.62
UniCredit Call 80 SIX2 14.10.2020   Call SIXT SE ST O.N. 10/14/2020 80.00 0.310 0.410 0.88 5.78
UniCredit Put 70 SIX2 14.10.2020   Put SIXT SE ST O.N. 10/14/2020 70.00 0.080 0.170 0.77 -7.77
UniCredit Put 67.5 SIX2 14.10.2020   Put SIXT SE ST O.N. 10/14/2020 67.50 0.050 0.140 0.77 -8.25
UniCredit Put 62.5 SIX2 14.10.2020   Put SIXT SE ST O.N. 10/14/2020 62.50 0.012 - 0.36 -32.34
UniCredit Put 65 SIX2 14.10.2020   Put SIXT SE ST O.N. 10/14/2020 65.00 0.030 0.120 0.40 -25.24
UniCredit Put 80 SIX2 14.10.2020   Put SIXT SE ST O.N. 10/14/2020 80.00 0.400 0.500 0.49 -9.43
UniCredit Put 75 SIX2 14.10.2020   Put SIXT SE ST O.N. 10/14/2020 75.00 0.190 0.290 0.61 -8.93
UniCredit Put 55 SIX2 14.10.2020   Put SIXT SE ST O.N. 10/14/2020 55.00 0.006 - 0.53 -22.74
UniCredit Call 65 SIX2 14.10.2020   Call SIXT SE ST O.N. 10/14/2020 65.00 1.410 1.650 1.05 3.62
UniCredit Call 70 SIX2 14.10.2020   Call SIXT SE ST O.N. 10/14/2020 70.00 0.970 1.160 1.57 3.09
UniCredit Call 60 SIX2 14.10.2020   Call SIXT SE ST O.N. 10/14/2020 60.00 1.890 - 1.26 2.99
UniCredit Call 80 SIX2 14.10.2020   Call SIXT SE ST O.N. 10/14/2020 80.00 0.310 0.410 0.88 5.78
UniCredit Put 62.5 SIX2 14.10.2020   Put SIXT SE ST O.N. 10/14/2020 62.50 0.012 - 0.36 -32.34
UniCredit Put 55 SIX2 14.10.2020   Put SIXT SE ST O.N. 10/14/2020 55.00 0.001 - 0.53 -22.74
UniCredit Put 75 SIX2 14.10.2020   Put SIXT SE ST O.N. 10/14/2020 75.00 0.190 0.290 0.61 -8.93
UniCredit Put 80 SIX2 14.10.2020   Put SIXT SE ST O.N. 10/14/2020 80.00 0.400 0.500 0.49 -9.43
* Too many results found, please restrict the search by using the filter options.