Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. CALL 19 SIX2   Call SIXT SE ST O.N. 12/18/2019 88.07 0.084 0.094 0.38 29.86
UC-HVB WAR. CALL 19 SIX2   Call SIXT SE ST O.N. 12/18/2019 107.64 0.001 - 0.58 36.05
UC-HVB WAR. CALL 19 SIX2   Call SIXT SE ST O.N. 12/18/2019 97.86 0.001 - 0.38 53.09
UC-HVB WAR. PUT 19 SIX2   Put SIXT SE ST O.N. 12/18/2019 97.86 1.170 - - -
UC-HVB WAR. PUT 19 SIX2   Put SIXT SE ST O.N. 12/18/2019 78.29 0.011 0.021 0.38 -33.74
UC-HVB WAR. PUT 19 SIX2   Put SIXT SE ST O.N. 12/18/2019 88.07 0.260 0.270 - -
UC-HVB WAR. CALL 19 SIX2   Call SIXT SE ST O.N. 12/18/2019 78.29 0.830 0.860 0.68 9.01
UC-HVB WAR. PUT 19 SIX2   Put SIXT SE ST O.N. 12/18/2019 68.50 0.001 - 0.51 -39.04
UC-HVB WAR. CALL 19 SIX2   Call SIXT SE ST O.N. 12/18/2019 117.43 0.001 - 0.76 28.38
UC-HVB WAR. CALL 19 SIX2   Call SIXT SE ST O.N. 12/18/2019 70.00 1.630 - - -
UC-HVB WAR. CALL 19 SIX2   Call SIXT SE ST O.N. 12/18/2019 60.00 2.630 - - -
UC-HVB WAR. CALL 19 SIX2   Call SIXT SE ST O.N. 12/18/2019 86.00 0.170 0.180 0.39 24.41
UC-HVB WAR. CALL 19 SIX2   Call SIXT SE ST O.N. 12/18/2019 102.50 0.001 - 0.48 42.80
UC-HVB WAR. CALL 19 SIX2   Call SIXT SE ST O.N. 12/18/2019 90.00 0.038 0.050 0.43 28.63
UC-HVB WAR. CALL 19 SIX2   Call SIXT SE ST O.N. 12/18/2019 96.00 0.001 - 0.34 58.83
UC-HVB WAR. CALL 19 SIX2   Call SIXT SE ST O.N. 12/18/2019 89.00 0.057 0.067 0.38 31.30
UC-HVB WAR. CALL 19 SIX2   Call SIXT SE ST O.N. 12/18/2019 100.00 0.001 - 0.43 47.56
UC-HVB WAR. CALL 19 SIX2   Call SIXT SE ST O.N. 12/18/2019 85.00 0.230 0.240 0.41 21.31
UC-HVB WAR. CALL 19 SIX2   Call SIXT SE ST O.N. 12/18/2019 94.00 0.005 0.050 0.35 49.58
UC-HVB WAR. CALL 19 SIX2   Call SIXT SE ST O.N. 12/18/2019 82.50 0.420 0.440 0.45 16.09
UC-HVB WAR. CALL 19 SIX2   Call SIXT SE ST O.N. 12/18/2019 92.50 0.012 0.050 0.54 24.01
UC-HVB WAR. CALL 19 SIX2   Call SIXT SE ST O.N. 12/18/2019 101.00 0.001 - 0.45 45.51
UC-HVB WAR. CALL 19 SIX2   Call SIXT SE ST O.N. 12/18/2019 102.00 0.001 - 0.47 43.65
UC-HVB WAR. CALL 19 SIX2   Call SIXT SE ST O.N. 12/18/2019 105.00 0.001 - 0.53 39.06
UC-HVB WAR. PUT 19 SIX2   Put SIXT SE ST O.N. 12/18/2019 80.00 0.018 0.050 0.37 -31.04
UC-HVB WAR. CALL 19 SIX2   Call SIXT SE ST O.N. 12/18/2019 99.00 0.001 - 0.41 49.87
UC-HVB WAR. CALL 19 SIX2   Call SIXT SE ST O.N. 12/18/2019 104.00 0.001 - 0.51 40.45
UC-HVB WAR. CALL 19 SIX2   Call SIXT SE ST O.N. 12/18/2019 110.00 0.001 - 0.63 33.60
UC-HVB WAR. CALL 19 SIX2   Call SIXT SE ST O.N. 12/18/2019 111.00 0.001 - 0.65 32.72
UC-HVB WAR. CALL 19 SIX2   Call SIXT SE ST O.N. 12/18/2019 106.00 0.001 - 0.55 37.79
* Too many results found, please restrict the search by using the filter options.