Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 22 SGL   Call SGL CARBON SE O.N. 6/15/2022 5.00 0.0760 0.1100 1.48 3.51
HSBC WAR. CALL 22 SGL   Call SGL CARBON SE O.N. 6/15/2022 3.00 0.2600 0.3200 3.44 1.61
HSBC Call 5 SGL 15.06.2022   Call SGL CARBON SE O.N. 6/15/2022 5.00 0.082 0.110 1.48 3.51
HSBC WAR. CALL 22 SGL   Call SGL CARBON SE O.N. 6/15/2022 4.00 0.1600 0.2200 2.37 2.18
HSBC Call 5 SGL 15.06.2022   Call SGL CARBON SE O.N. 6/15/2022 5.00 0.076 0.110 1.48 3.51
HSBC Call 3 SGL 15.06.2022   Call SGL CARBON SE O.N. 6/15/2022 3.00 0.270 0.310 3.44 1.61
HSBC Call 4 SGL 15.06.2022   Call SGL CARBON SE O.N. 6/15/2022 4.00 0.170 0.210 2.37 2.18
HSBC Call 3 SGL 15.06.2022   Call SGL CARBON SE O.N. 6/15/2022 3.00 0.260 0.320 3.44 1.61
HSBC Call 4 SGL 15.06.2022   Call SGL CARBON SE O.N. 6/15/2022 4.00 0.160 0.220 2.37 2.18
Soc. Generale Call 5 SGL 17.06.2022   Call SGL CARBON SE O.N. 6/17/2022 5.00 0.860 0.910 1.21 3.96
Soc. Generale Call 13 SGL 17.06.2022   Call SGL CARBON SE O.N. 6/17/2022 13.00 0.001 - 1.10 12.76
Soc. Generale Put 10 SGL 17.06.2022   Put SGL CARBON SE O.N. 6/17/2022 10.00 4.17 4.30 - -
Soc. Generale Put 8 SGL 17.06.2022   Put SGL CARBON SE O.N. 6/17/2022 8.00 2.17 2.30 - -
Soc. Generale Call 5 SGL 17.06.2022   Call SGL CARBON SE O.N. 6/17/2022 5.00 0.860 0.910 1.21 3.96
Soc. Generale Call 13 SGL 17.06.2022   Call SGL CARBON SE O.N. 6/17/2022 13.00 0.001 - 1.10 12.76
Soc. Generale Put 10 SGL 17.06.2022   Put SGL CARBON SE O.N. 6/17/2022 10.00 4.170 4.300 - -
Soc. Generale Put 8 SGL 17.06.2022   Put SGL CARBON SE O.N. 6/17/2022 8.00 2.170 2.300 - -
Soc. Generale Call 5.4 SGL 17.06.2022   Call SGL CARBON SE O.N. 6/17/2022 5.40 0.570 0.610 1.02 5.05
Soc. Generale Call 5.6 SGL 17.06.2022   Call SGL CARBON SE O.N. 6/17/2022 5.60 0.440 0.480 0.96 5.65
Soc. Generale Call 11 SGL 17.06.2022   Call SGL CARBON SE O.N. 6/17/2022 11.00 0.001 0.021 1.45 7.18
Soc. Generale Call 4.8 SGL 17.06.2022   Call SGL CARBON SE O.N. 6/17/2022 4.80 1.02 1.08 1.30 3.56
Soc. Generale Call 5.4 SGL 17.06.2022   Call SGL CARBON SE O.N. 6/17/2022 5.40 0.570 0.610 1.02 5.05
Soc. Generale Call 5.6 SGL 17.06.2022   Call SGL CARBON SE O.N. 6/17/2022 5.60 0.440 0.480 0.96 5.65
Soc. Generale Call 11 SGL 17.06.2022   Call SGL CARBON SE O.N. 6/17/2022 11.00 0.001 0.021 1.45 7.18
Soc. Generale Call 4.8 SGL 17.06.2022   Call SGL CARBON SE O.N. 6/17/2022 4.80 1.020 1.080 1.30 3.56
Soc. Generale Call 6.4 SGL 17.06.2022   Call SGL CARBON SE O.N. 6/17/2022 6.40 0.120 0.140 0.76 9.18
Soc. Generale Call 6.6 SGL 17.06.2022   Call SGL CARBON SE O.N. 6/17/2022 6.60 0.073 0.093 0.75 9.85
Soc. Generale Call 12 SGL 17.06.2022   Call SGL CARBON SE O.N. 6/17/2022 12.00 0.001 - 1.01 13.74
Soc. Generale Call 5.8 SGL 17.06.2022   Call SGL CARBON SE O.N. 6/17/2022 5.80 0.330 0.360 0.90 6.40
Soc. Generale Call 6.4 SGL 17.06.2022   Call SGL CARBON SE O.N. 6/17/2022 6.40 0.110 0.130 0.76 9.18
* Too many results found, please restrict the search by using the filter options.