Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 8.5 SGL 15.12.2023   Call SGL CARBON SE O.N. 12/15/2023 8.50 - - 1.51 6.79
DZ Bank Call 6 SGL 15.12.2023   Call SGL CARBON SE O.N. 12/15/2023 6.00 - - 0.56 11.39
DZ Bank Call 8 SGL 15.12.2023   Call SGL CARBON SE O.N. 12/15/2023 8.00 - - 1.34 7.39
DZ Bank Call 7.5 SGL 15.12.2023   Call SGL CARBON SE O.N. 12/15/2023 7.50 - - 1.15 8.24
DZ Bank Call 8.5 SGL 15.12.2023   Call SGL CARBON SE O.N. 12/15/2023 8.50 0.001 0.150 1.51 6.79
DZ Bank Call 6 SGL 15.12.2023   Call SGL CARBON SE O.N. 12/15/2023 6.00 0.240 0.330 0.56 11.39
DZ Bank Call 8 SGL 15.12.2023   Call SGL CARBON SE O.N. 12/15/2023 8.00 0.001 0.150 1.34 7.39
DZ Bank Call 7.5 SGL 15.12.2023   Call SGL CARBON SE O.N. 12/15/2023 7.50 0.001 0.150 1.15 8.24
DZ Bank Call 6.5 SGL 15.12.2023   Call SGL CARBON SE O.N. 12/15/2023 6.50 - - 0.55 15.26
DZ Bank Call 9.5 SGL 15.12.2023   Call SGL CARBON SE O.N. 12/15/2023 9.50 - - 0.79 20.65
DZ Bank Call 5.5 SGL 15.12.2023   Call SGL CARBON SE O.N. 12/15/2023 5.50 - - 0.87 6.07
DZ Bank Call 7 SGL 15.12.2023   Call SGL CARBON SE O.N. 12/15/2023 7.00 - - 0.88 10.28
DZ Bank Call 6.5 SGL 15.12.2023   Call SGL CARBON SE O.N. 12/15/2023 6.50 0.030 0.120 0.55 15.26
DZ Bank Call 9.5 SGL 15.12.2023   Call SGL CARBON SE O.N. 12/15/2023 9.50 - - 0.79 20.65
DZ Bank Call 5.5 SGL 15.12.2023   Call SGL CARBON SE O.N. 12/15/2023 5.50 0.640 0.760 0.87 6.07
DZ Bank Call 7 SGL 15.12.2023   Call SGL CARBON SE O.N. 12/15/2023 7.00 0.040 0.130 0.88 10.28
DZ Bank Put 8 SGL 15.12.2023   Put SGL CARBON SE O.N. 12/15/2023 8.00 - - - -
DZ Bank Call 5 SGL 15.12.2023   Call SGL CARBON SE O.N. 12/15/2023 5.00 - - 1.27 3.93
DZ Bank Put 7 SGL 15.12.2023   Put SGL CARBON SE O.N. 12/15/2023 7.00 - - 1.07 -3.53
Soc. Generale Call 8 SGL 15.12.2023   Call SGL CARBON SE O.N. 12/15/2023 8.00 - - 0.86 13.65
DZ Bank Put 8 SGL 15.12.2023   Put SGL CARBON SE O.N. 12/15/2023 8.00 - - - -
DZ Bank Call 5 SGL 15.12.2023   Call SGL CARBON SE O.N. 12/15/2023 5.00 1.110 1.260 1.27 3.93
DZ Bank Put 7 SGL 15.12.2023   Put SGL CARBON SE O.N. 12/15/2023 7.00 0.980 1.130 1.07 -3.53
Soc. Generale Call 8 SGL 15.12.2023   Call SGL CARBON SE O.N. 12/15/2023 8.00 0.012 0.027 0.86 13.65
Soc. Generale Call 9 SGL 15.12.2023   Call SGL CARBON SE O.N. 12/15/2023 9.00 - - 1.05 12.13
Soc. Generale Call 7 SGL 15.12.2023   Call SGL CARBON SE O.N. 12/15/2023 7.00 - - 0.63 16.11
Soc. Generale Call 10 SGL 15.12.2023   Call SGL CARBON SE O.N. 12/15/2023 10.00 - - 1.26 10.47
Soc. Generale Call 8.5 SGL 15.12.2023   Call SGL CARBON SE O.N. 12/15/2023 8.50 - - 0.96 12.86
Soc. Generale Call 9 SGL 15.12.2023   Call SGL CARBON SE O.N. 12/15/2023 9.00 0.002 0.020 1.05 12.13
Soc. Generale Call 7 SGL 15.12.2023   Call SGL CARBON SE O.N. 12/15/2023 7.00 0.034 0.049 0.63 16.11