Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 115 SIE 27.11.2020   Put SIEMENS AG NA O.N. 11/27/2020 115.00 0.280 0.290 0.21 -35.54
JP Morgan Put 114 SIE 27.11.2020   Put SIEMENS AG NA O.N. 11/27/2020 114.00 0.210 0.220 0.35 -34.84
JP Morgan Put 112 SIE 27.11.2020   Put SIEMENS AG NA O.N. 11/27/2020 112.00 0.110 0.120 0.43 -39.21
JP Morgan Call 124 SIE 27.11.2020   Call SIEMENS AG NA O.N. 11/27/2020 124.00 0.008 0.028 0.98 30.70
JP Morgan Call 122 SIE 27.11.2020   Call SIEMENS AG NA O.N. 11/27/2020 122.00 0.008 0.028 0.89 32.60
JP Morgan Put 116 SIE 27.11.2020   Put SIEMENS AG NA O.N. 11/27/2020 116.00 0.360 0.380 - -
JP Morgan Call 125 SIE 27.11.2020   Call SIEMENS AG NA O.N. 11/27/2020 125.00 0.008 0.028 1.03 29.64
JP Morgan Put 100 SIE 27.11.2020   Put SIEMENS AG NA O.N. 11/27/2020 100.00 0.030 0.045 1.14 -25.07
JP Morgan Put 105 SIE 27.11.2020   Put SIEMENS AG NA O.N. 11/27/2020 105.00 0.028 0.043 0.75 -36.05
JP Morgan Put 104 SIE 27.11.2020   Put SIEMENS AG NA O.N. 11/27/2020 104.00 0.028 0.043 0.83 -33.17
JP Morgan Put 102 SIE 27.11.2020   Put SIEMENS AG NA O.N. 11/27/2020 102.00 0.029 0.044 0.99 -28.37
JP Morgan Call 108 SIE 27.11.2020   Call SIEMENS AG NA O.N. 11/27/2020 108.00 0.490 0.510 0.90 15.00
JP Morgan Put 108 SIE 27.11.2020   Put SIEMENS AG NA O.N. 11/27/2020 108.00 0.030 0.040 0.52 -47.82
JP Morgan Put 106 SIE 27.11.2020   Put SIEMENS AG NA O.N. 11/27/2020 106.00 0.028 0.043 0.67 -39.56
JP Morgan Call 114 SIE 27.11.2020   Call SIEMENS AG NA O.N. 11/27/2020 114.00 0.071 0.081 0.64 31.66
JP Morgan Call 112 SIE 27.11.2020   Call SIEMENS AG NA O.N. 11/27/2020 112.00 0.170 0.180 0.69 25.09
JP Morgan Call 110 SIE 27.11.2020   Call SIEMENS AG NA O.N. 11/27/2020 110.00 0.310 0.320 0.74 20.04
JP Morgan Call 116 SIE 27.11.2020   Call SIEMENS AG NA O.N. 11/27/2020 116.00 0.020 0.035 0.63 37.67
JP Morgan Call 115 SIE 27.11.2020   Call SIEMENS AG NA O.N. 11/27/2020 115.00 0.037 0.047 0.62 35.20
JP Morgan Put 95 SIE 27.11.2020   Put SIEMENS AG NA O.N. 11/27/2020 95.00 0.027 0.042 1.54 -19.12
JP Morgan Call 118 SIE 27.11.2020   Call SIEMENS AG NA O.N. 11/27/2020 118.00 0.010 0.025 0.69 38.28
JP Morgan Call 120 SIE 27.11.2020   Call SIEMENS AG NA O.N. 11/27/2020 120.00 0.009 0.029 0.80 34.64
JP Morgan Put 110 SIE 27.11.2020   Put SIEMENS AG NA O.N. 11/27/2020 110.00 0.049 0.059 0.45 -47.58
JP Morgan Put 105 SIE 04.12.2020   Put SIEMENS AG NA O.N. 12/4/2020 105.00 0.059 0.069 0.38 -29.86
JP Morgan Put 104 SIE 04.12.2020   Put SIEMENS AG NA O.N. 12/4/2020 104.00 0.050 0.060 0.40 -29.72
JP Morgan Put 102 SIE 04.12.2020   Put SIEMENS AG NA O.N. 12/4/2020 102.00 0.038 0.048 0.45 -28.14
JP Morgan Put 100 SIE 04.12.2020   Put SIEMENS AG NA O.N. 12/4/2020 100.00 0.032 0.042 0.52 -25.13
JP Morgan Call 110 SIE 04.12.2020   Call SIEMENS AG NA O.N. 12/4/2020 110.00 0.430 0.440 0.60 13.21
JP Morgan Put 108 SIE 04.12.2020   Put SIEMENS AG NA O.N. 12/4/2020 108.00 0.110 0.120 0.34 -28.34
JP Morgan Put 106 SIE 04.12.2020   Put SIEMENS AG NA O.N. 12/4/2020 106.00 0.071 0.081 0.37 -29.98
* Too many results found, please restrict the search by using the filter options.