Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 2 CEC 13.03.2024   Call CECONOMY AG INH O.N... 3/13/2024 2.00 - - 0.83 8.86
UC WAR. CALL 03/24 CEC   Call CECONOMY AG INH O.N... 3/13/2024 3.50 0.0010 - 1.21 14.81
UniCredit Call 3.5 CEC 13.03.2024   Call CECONOMY AG INH O.N... 3/13/2024 3.50 - - 1.21 14.81
UC WAR. CALL 03/24 CEC   Call CECONOMY AG INH O.N... 3/13/2024 2.00 - - 0.83 8.86
UniCredit Call 2.5 CEC 13.03.2024   Call CECONOMY AG INH O.N... 3/13/2024 2.50 - - 1.59 6.55
UC WAR. CALL 03/24 CEC   Call CECONOMY AG INH O.N... 3/13/2024 4.50 0.0010 - 1.66 11.30
UniCredit Call 1.8 CEC 13.03.2024   Call CECONOMY AG INH O.N... 3/13/2024 1.80 - - 1.00 5.78
UC WAR. PUT 03/24 CEC   Put CECONOMY AG INH O.N... 3/13/2024 2.00 - - 0.70 -9.44
UniCredit Call 2.25 CEC 13.03.2024   Call CECONOMY AG INH O.N... 3/13/2024 2.25 - - 0.93 10.58
UC WAR. CALL 03/24 CEC   Call CECONOMY AG INH O.N... 3/13/2024 4.00 0.0010 - 1.45 12.66
UniCredit Call 2.25 CEC 13.03.2024   Call CECONOMY AG INH O.N... 3/13/2024 2.25 - - 0.93 10.58
UC WAR. CALL 03/24 CEC   Call CECONOMY AG INH O.N... 3/13/2024 2.50 0.0010 0.0490 1.59 6.55
UniCredit Call 2.8 CEC 13.03.2024   Call CECONOMY AG INH O.N... 3/13/2024 2.80 - - 0.78 21.57
UC WAR. CALL 03/24 CEC   Call CECONOMY AG INH O.N... 3/13/2024 3.00 0.0010 - 0.92 18.79
UniCredit Call 2.8 CEC 13.03.2024   Call CECONOMY AG INH O.N... 3/13/2024 2.80 - - 0.78 21.57
UC WAR. CALL 03/24 CEC   Call CECONOMY AG INH O.N... 3/13/2024 2.25 - - 0.93 10.58
UniCredit Call 1.8 CEC 13.03.2024   Call CECONOMY AG INH O.N... 3/13/2024 1.80 - - 1.00 5.78
UC WAR. CALL 03/24 CEC   Call CECONOMY AG INH O.N... 3/13/2024 1.80 - - 1.00 5.78
UniCredit Call 2.5 CEC 13.03.2024   Call CECONOMY AG INH O.N... 3/13/2024 2.50 - - 1.59 6.55
UC WAR. CALL 03/24 CEC   Call CECONOMY AG INH O.N... 3/13/2024 2.80 0.0010 - 0.78 21.57
UniCredit Call 2.2 CEC 13.03.2024   Call CECONOMY AG INH O.N... 3/13/2024 2.20 - - 0.87 10.78
UC WAR. CALL 03/24 CEC   Call CECONOMY AG INH O.N... 3/13/2024 2.20 0.0290 - 0.87 10.78
UniCredit Call 2.2 CEC 13.03.2024   Call CECONOMY AG INH O.N... 3/13/2024 2.20 - - 0.87 10.78
UC WAR. CALL 03/24 CEC   Call CECONOMY AG INH O.N... 3/13/2024 2.10 0.0390 0.0630 0.80 10.58
UniCredit Call 3 CEC 13.03.2024   Call CECONOMY AG INH O.N... 3/13/2024 3.00 - - 0.92 18.79
UC WAR. CALL 03/24 CEC   Call CECONOMY AG INH O.N... 3/13/2024 3.20 - - 1.04 16.84
UniCredit Call 3 CEC 13.03.2024   Call CECONOMY AG INH O.N... 3/13/2024 3.00 - - 0.92 18.79
UC WAR. CALL 03/24 CEC   Call CECONOMY AG INH O.N... 3/13/2024 2.40 - - 1.12 9.51
UniCredit Call 2.4 CEC 13.03.2024   Call CECONOMY AG INH O.N... 3/13/2024 2.40 - - 1.12 9.51
UC WAR. CALL 03/24 CEC   Call CECONOMY AG INH O.N... 3/13/2024 2.30 - - 0.99 10.25
* Too many results found, please restrict the search by using the filter options.