Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UCI-HVB WAR. CALL 21 CEC   Call CECONOMY AG ST O.N. 12/15/2021 6.80 0.0010 - 0.53 13.37
UCI-HVB WAR. PUT 21 CEC   Put CECONOMY AG ST O.N. 12/15/2021 5.50 1.7900 - - -
UCI-HVB WAR. CALL 21 CEC   Call CECONOMY AG ST O.N. 12/15/2021 4.30 0.1200 0.1400 0.65 6.23
UCI-HVB WAR. CALL 21 CEC   Call CECONOMY AG ST O.N. 12/15/2021 4.00 0.2100 0.2300 0.69 5.32
UniCredit Call 6.8 CEC 15.12.2021   Call CECONOMY AG ST O.N. 12/15/2021 6.80 - - 0.53 13.37
UniCredit Put 5.5 CEC 15.12.2021   Put CECONOMY AG ST O.N. 12/15/2021 5.50 - - - -
UniCredit Call 4.3 CEC 15.12.2021   Call CECONOMY AG ST O.N. 12/15/2021 4.30 - - 0.65 6.23
UniCredit Call 4 CEC 15.12.2021   Call CECONOMY AG ST O.N. 12/15/2021 4.00 - - 0.69 5.32
UniCredit Call 6.8 CEC 15.12.2021   Call CECONOMY AG ST O.N. 12/15/2021 6.80 0.001 - 0.53 13.37
UniCredit Put 5.5 CEC 15.12.2021   Put CECONOMY AG ST O.N. 12/15/2021 5.50 1.790 - - -
UniCredit Call 4.3 CEC 15.12.2021   Call CECONOMY AG ST O.N. 12/15/2021 4.30 0.120 0.140 0.65 6.23
UniCredit Call 4 CEC 15.12.2021   Call CECONOMY AG ST O.N. 12/15/2021 4.00 0.210 0.230 0.69 5.32
UCI-HVB WAR. CALL 21 CEC   Call CECONOMY AG ST O.N. 12/15/2021 4.25 0.1300 0.1500 0.65 6.12
UCI-HVB WAR. CALL 21 CEC   Call CECONOMY AG ST O.N. 12/15/2021 4.05 0.1900 0.2100 0.68 5.50
UCI-HVB WAR. CALL 21 CEC   Call CECONOMY AG ST O.N. 12/15/2021 4.20 0.1500 0.1700 0.67 5.85
UCI-HVB WAR. PUT 21 CEC   Put CECONOMY AG ST O.N. 12/15/2021 3.50 0.2500 0.2700 - -
UniCredit Call 4.25 CEC 15.12.2021   Call CECONOMY AG ST O.N. 12/15/2021 4.25 - - 0.65 6.12
UniCredit Call 4.05 CEC 15.12.2021   Call CECONOMY AG ST O.N. 12/15/2021 4.05 - - 0.68 5.50
UniCredit Call 4.2 CEC 15.12.2021   Call CECONOMY AG ST O.N. 12/15/2021 4.20 - - 0.67 5.85
UniCredit Put 3.5 CEC 15.12.2021   Put CECONOMY AG ST O.N. 12/15/2021 3.50 - - - -
UniCredit Call 4.25 CEC 15.12.2021   Call CECONOMY AG ST O.N. 12/15/2021 4.25 0.130 0.150 0.65 6.12
UniCredit Call 4.05 CEC 15.12.2021   Call CECONOMY AG ST O.N. 12/15/2021 4.05 0.190 0.210 0.68 5.50
UniCredit Call 4.2 CEC 15.12.2021   Call CECONOMY AG ST O.N. 12/15/2021 4.20 0.150 0.170 0.67 5.85
UniCredit Put 3.5 CEC 15.12.2021   Put CECONOMY AG ST O.N. 12/15/2021 3.50 0.250 0.270 - -
UCI-HVB WAR. CALL 21 CEC   Call CECONOMY AG ST O.N. 12/15/2021 4.10 0.1800 0.2000 0.68 5.55
UCI-HVB WAR. CALL 21 CEC   Call CECONOMY AG ST O.N. 12/15/2021 6.50 0.0010 - 0.51 14.02
UCI-HVB WAR. CALL 21 CEC   Call CECONOMY AG ST O.N. 12/15/2021 3.90 0.2500 0.2700 0.71 5.01
UCI-HVB WAR. PUT 21 CEC   Put CECONOMY AG ST O.N. 12/15/2021 2.50 0.0530 0.0750 0.54 -6.58
UniCredit Call 4.1 CEC 15.12.2021   Call CECONOMY AG ST O.N. 12/15/2021 4.10 - - 0.68 5.55
UniCredit Call 6.5 CEC 15.12.2021   Call CECONOMY AG ST O.N. 12/15/2021 6.50 - - 0.51 14.02
* Too many results found, please restrict the search by using the filter options.