Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UCI-HVB WAR. PUT 22 CEC   Put CECONOMY AG ST O.N. 12/14/2022 4.00 2.7600 - - -
UCI-HVB WAR. CALL 22 CEC   Call CECONOMY AG ST O.N. 12/14/2022 3.00 0.0010 - 0.70 10.66
UCI-HVB WAR. CALL 22 CEC   Call CECONOMY AG ST O.N. 12/14/2022 3.75 0.0010 - 0.86 8.94
HVB Call Optionsschein auf die Aktie der CECONOMY AG   Call CECONOMY AG ST O.N. 12/14/2022 1.35 0.1600 0.1800 0.65 4.73
UniCredit Put 4 CEC 14.12.2022   Put CECONOMY AG ST O.N. 12/14/2022 4.00 - - - -
UniCredit Call 3 CEC 14.12.2022   Call CECONOMY AG ST O.N. 12/14/2022 3.00 - - 0.70 10.66
UniCredit Call 3.75 CEC 14.12.2022   Call CECONOMY AG ST O.N. 12/14/2022 3.75 - - 0.86 8.94
UniCredit Call 1.35 CEC 14.12.2022   Call CECONOMY AG ST O.N. 12/14/2022 1.35 - - 0.65 4.73
UniCredit Put 4 CEC 14.12.2022   Put CECONOMY AG ST O.N. 12/14/2022 4.00 - - - -
UniCredit Call 3 CEC 14.12.2022   Call CECONOMY AG ST O.N. 12/14/2022 3.00 - - 0.70 10.66
UniCredit Call 3.75 CEC 14.12.2022   Call CECONOMY AG ST O.N. 12/14/2022 3.75 - - 0.86 8.94
UniCredit Call 1.35 CEC 14.12.2022   Call CECONOMY AG ST O.N. 12/14/2022 1.35 - - 0.65 4.73
UCI-HVB WAR. PUT 22 CEC   Put CECONOMY AG ST O.N. 12/14/2022 3.00 1.7300 - - -
HVB Put Optionsschein auf die Aktie der CECONOMY AG   Put CECONOMY AG ST O.N. 12/14/2022 1.80 0.5800 0.6000 1.82 -0.89
UCI-HVB WAR. PUT 22 CEC   Put CECONOMY AG ST O.N. 12/14/2022 1.60 0.4100 0.4300 1.63 -1.13
HVB Put Optionsschein auf die Aktie der CECONOMY AG   Put CECONOMY AG ST O.N. 12/14/2022 1.10 0.1200 0.1300 1.35 -2.01
UniCredit Put 3 CEC 14.12.2022   Put CECONOMY AG ST O.N. 12/14/2022 3.00 - - - -
UniCredit Put 1.8 CEC 14.12.2022   Put CECONOMY AG ST O.N. 12/14/2022 1.80 - - 1.82 -0.89
UniCredit Put 1.6 CEC 14.12.2022   Put CECONOMY AG ST O.N. 12/14/2022 1.60 - - 1.63 -1.13
UniCredit Put 1.1 CEC 14.12.2022   Put CECONOMY AG ST O.N. 12/14/2022 1.10 - - 1.35 -2.01
UniCredit Put 3 CEC 14.12.2022   Put CECONOMY AG ST O.N. 12/14/2022 3.00 - - - -
UniCredit Put 1.8 CEC 14.12.2022   Put CECONOMY AG ST O.N. 12/14/2022 1.80 - - 1.82 -0.89
UniCredit Put 1.6 CEC 14.12.2022   Put CECONOMY AG ST O.N. 12/14/2022 1.60 - - 1.63 -1.13
UniCredit Put 1.1 CEC 14.12.2022   Put CECONOMY AG ST O.N. 12/14/2022 1.10 - - 1.35 -2.01
UCI-HVB WAR. CALL 22 CEC   Call CECONOMY AG ST O.N. 12/14/2022 5.00 0.0010 - 1.07 7.52
HVB Put Optionsschein auf die Aktie der CECONOMY AG   Put CECONOMY AG ST O.N. 12/14/2022 1.40 0.2700 0.2900 1.48 -1.44
UCI-HVB WAR. PUT 22 CEC   Put CECONOMY AG ST O.N. 12/14/2022 1.70 0.4900 0.5100 1.70 -1.01
HVB Call Optionsschein auf die Aktie der CECONOMY AG   Call CECONOMY AG ST O.N. 12/14/2022 1.30 0.1800 0.2000 0.64 4.53
UniCredit Call 5 CEC 14.12.2022   Call CECONOMY AG ST O.N. 12/14/2022 5.00 - - 1.07 7.52
UniCredit Put 1.4 CEC 14.12.2022   Put CECONOMY AG ST O.N. 12/14/2022 1.40 - - 1.48 -1.44
* Too many results found, please restrict the search by using the filter options.