Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UCI-HVB WAR. CALL 06/23 SZU   Call SUEDZUCKER AG O.N. 6/14/2023 13.00 3.0600 - - -
UniCredit Call 13 SZU 14.06.2023   Call SUEDZUCKER AG O.N. 6/14/2023 13.00 - - - -
UniCredit Call 13 SZU 14.06.2023   Call SUEDZUCKER AG O.N. 6/14/2023 13.00 3.090 - - -
UCI-HVB WAR. CALL 06/23 SZU   Call SUEDZUCKER AG O.N. 6/14/2023 14.00 2.0700 - - -
UniCredit Call 14 SZU 14.06.2023   Call SUEDZUCKER AG O.N. 6/14/2023 14.00 - - - -
UniCredit Call 14 SZU 14.06.2023   Call SUEDZUCKER AG O.N. 6/14/2023 14.00 2.100 - - -
UCI-HVB WAR. CALL 06/23 SZU   Call SUEDZUCKER AG O.N. 6/14/2023 16.00 0.4100 - 0.38 18.79
UniCredit Call 16 SZU 14.06.2023   Call SUEDZUCKER AG O.N. 6/14/2023 16.00 - - 0.38 18.79
UniCredit Call 16 SZU 14.06.2023   Call SUEDZUCKER AG O.N. 6/14/2023 16.00 0.410 - 0.38 18.79
UCI-HVB WAR. CALL 06/23 SZU   Call SUEDZUCKER AG O.N. 6/14/2023 18.00 0.0010 - 0.47 27.45
UniCredit Call 18 SZU 14.06.2023   Call SUEDZUCKER AG O.N. 6/14/2023 18.00 - - 0.47 27.45
UniCredit Call 18 SZU 14.06.2023   Call SUEDZUCKER AG O.N. 6/14/2023 18.00 0.001 - 0.47 27.45
UCI-HVB WAR. CALL 06/23 SZU   Call SUEDZUCKER AG O.N. 6/14/2023 19.00 0.0010 - 0.35 54.94
UniCredit Call 19 SZU 14.06.2023   Call SUEDZUCKER AG O.N. 6/14/2023 19.00 - - 0.35 54.94
UniCredit Call 19 SZU 14.06.2023   Call SUEDZUCKER AG O.N. 6/14/2023 19.00 0.001 - 0.35 54.94
UCI-HVB WAR. PUT 06/23 SZU   Put SUEDZUCKER AG O.N. 6/14/2023 13.50 0.0010 - 0.37 -49.86
UniCredit Put 13.5 SZU 14.06.2023   Put SUEDZUCKER AG O.N. 6/14/2023 13.50 - - 0.37 -49.86
UniCredit Put 13.5 SZU 14.06.2023   Put SUEDZUCKER AG O.N. 6/14/2023 13.50 0.001 - 0.37 -49.86
UCI-HVB WAR. CALL 06/23 SZU   Call SUEDZUCKER AG O.N. 6/14/2023 15.00 1.1500 1.3800 0.65 8.76
UniCredit Call 15 SZU 14.06.2023   Call SUEDZUCKER AG O.N. 6/14/2023 15.00 - - 0.65 8.76
UniCredit Call 15 SZU 14.06.2023   Call SUEDZUCKER AG O.N. 6/14/2023 15.00 1.150 1.380 0.65 8.76
UCI-HVB WAR. CALL 06/23 SZU   Call SUEDZUCKER AG O.N. 6/14/2023 18.50 0.0010 - 0.56 23.58
UniCredit Call 18.5 SZU 14.06.2023   Call SUEDZUCKER AG O.N. 6/14/2023 18.50 - - 0.56 23.58
UniCredit Call 18.5 SZU 14.06.2023   Call SUEDZUCKER AG O.N. 6/14/2023 18.50 0.001 - 0.56 23.58
UCI-HVB WAR. CALL 06/23 SZU   Call SUEDZUCKER AG O.N. 6/14/2023 17.00 0.0400 0.2800 0.55 17.27
UniCredit Call 17 SZU 14.06.2023   Call SUEDZUCKER AG O.N. 6/14/2023 17.00 - - 0.55 17.27
UniCredit Call 17 SZU 14.06.2023   Call SUEDZUCKER AG O.N. 6/14/2023 17.00 0.040 0.280 0.55 17.27
UCI-HVB WAR. CALL 06/23 SZU   Call SUEDZUCKER AG O.N. 6/14/2023 17.50 0.0010 0.2300 0.63 16.56
UniCredit Call 17.5 SZU 14.06.2023   Call SUEDZUCKER AG O.N. 6/14/2023 17.50 - - 0.63 16.56
UniCredit Call 17.5 SZU 14.06.2023   Call SUEDZUCKER AG O.N. 6/14/2023 17.50 0.001 0.230 0.63 16.56
* Too many results found, please restrict the search by using the filter options.