Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 0.8 HDD 21.06.2024   Put HEIDELBERG.DRUCKMA.O... 2024-06-21 0.80 0.001 0.076 1.12 -2.76
DZ Bank Put 2 HDD 21.06.2024   Put HEIDELBERG.DRUCKMA.O... 2024-06-21 2.00 - - - -
DZ Bank Put 1 HDD 21.06.2024   Put HEIDELBERG.DRUCKMA.O... 2024-06-21 1.00 0.080 0.150 0.89 -2.78
DZ Bank Put 1.6 HDD 21.06.2024   Put HEIDELBERG.DRUCKMA.O... 2024-06-21 1.60 - - - -
DZ Bank Put 0.8 HDD 21.06.2024   Put HEIDELBERG.DRUCKMA.O... 2024-06-21 0.80 0.001 0.076 1.12 -2.76
DZ Bank Put 2 HDD 21.06.2024   Put HEIDELBERG.DRUCKMA.O... 2024-06-21 2.00 - - - -
DZ Bank Put 1 HDD 21.06.2024   Put HEIDELBERG.DRUCKMA.O... 2024-06-21 1.00 0.080 0.150 0.89 -2.78
DZ Bank Put 1.6 HDD 21.06.2024   Put HEIDELBERG.DRUCKMA.O... 2024-06-21 1.60 - - - -
DZ Bank Call 1.5 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 2024-06-21 1.50 0.001 0.076 1.42 3.44
DZ Bank Put 1.5 HDD 21.06.2024   Put HEIDELBERG.DRUCKMA.O... 2024-06-21 1.50 0.510 0.630 1.62 -0.92
DZ Bank Call 1.6 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 2024-06-21 1.60 0.001 0.130 1.52 3.31
DZ Bank Call 1 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 2024-06-21 1.00 0.018 0.093 0.78 4.56
DZ Bank Call 1.5 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 2024-06-21 1.50 0.001 0.076 1.42 3.44
DZ Bank Put 1.5 HDD 21.06.2024   Put HEIDELBERG.DRUCKMA.O... 2024-06-21 1.50 0.510 0.630 1.62 -0.92
DZ Bank Call 1.6 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 2024-06-21 1.60 0.001 0.130 1.52 3.31
DZ Bank Call 1 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 2024-06-21 1.00 0.018 0.093 0.78 4.56
DZ Bank Call 1.4 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 2024-06-21 1.40 0.001 0.076 1.31 3.60
DZ Bank Call 1.25 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 2024-06-21 1.25 0.001 0.076 1.12 3.95
DZ Bank Call 1.4 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 2024-06-21 1.40 0.001 0.076 1.31 3.60
DZ Bank Call 2 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 2024-06-21 2.00 0.001 0.130 2.24 2.41
DZ Bank Call 1.25 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 2024-06-21 1.25 0.001 0.076 1.12 3.95
DZ Bank Call 2 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 2024-06-21 2.00 0.001 0.130 2.24 2.41
DZ Bank Call 1.75 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 2024-06-21 1.75 0.001 0.130 2.05 2.51
DZ Bank Call 1.2 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 2024-06-21 1.20 0.001 0.076 1.05 4.11
DZ Bank Call 1.75 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 2024-06-21 1.75 0.001 0.130 2.05 2.51
DZ Bank Call 1.2 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 2024-06-21 1.20 0.001 0.076 1.05 4.11
DZ Bank Call 1.8 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 2024-06-21 1.80 0.001 0.130 2.09 2.49
DZ Bank Call 1.5 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 2024-06-21 1.50 0.001 0.130 1.42 3.44
DZ Bank Call 1.8 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 2024-06-21 1.80 0.001 0.130 2.09 2.49
DZ Bank Call 1.5 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 2024-06-21 1.50 0.001 0.130 1.42 3.44