Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 2 HDD   Call HEIDELBERG.DRUCKMA.O... 6/18/2021 2.00 - - 4.65 7.30
DZ Bank Put 0.8 HDD   Put HEIDELBERG.DRUCKMA.O... 6/18/2021 0.80 - - 14.53 -2.02
DZ Bank Put 1.2 HDD   Put HEIDELBERG.DRUCKMA.O... 6/18/2021 1.20 - - 8.27 -3.62
DZ Bank Call 1.8 HDD   Call HEIDELBERG.DRUCKMA.O... 6/18/2021 1.80 - - 2.35 12.72
DZ Bank Call 1.6 HDD   Call HEIDELBERG.DRUCKMA.O... 6/18/2021 1.60 - - 3.66 6.07
DZ Bank Call 1.4 HDD   Call HEIDELBERG.DRUCKMA.O... 6/18/2021 1.40 - - 6.06 3.45
DZ Bank Call 0.6 HDD   Call HEIDELBERG.DRUCKMA.O... 6/18/2021 0.60 - - 31.92 1.19
DZ Bank Call 1.2 HDD   Call HEIDELBERG.DRUCKMA.O... 6/18/2021 1.20 - - 8.59 2.45
DZ Bank Call 1 HDD   Call HEIDELBERG.DRUCKMA.O... 6/18/2021 1.00 - - 19.03 1.55
DZ Bank Call 1.5 HDD   Call HEIDELBERG.DRUCKMA.O... 6/18/2021 1.50 - - 4.86 4.38
DZ Bank Call 0.8 HDD   Call HEIDELBERG.DRUCKMA.O... 6/18/2021 0.80 - - 24.34 1.34
DZ Bank Call 0.8 HDD   Call HEIDELBERG.DRUCKMA.O... 6/18/2021 0.80 0.950 - 24.34 1.34
DZ Bank Call 1.5 HDD   Call HEIDELBERG.DRUCKMA.O... 6/18/2021 1.50 0.030 - 4.86 4.38
DZ Bank Call 1 HDD   Call HEIDELBERG.DRUCKMA.O... 6/18/2021 1.00 0.750 - 19.03 1.55
DZ Bank Call 1.2 HDD   Call HEIDELBERG.DRUCKMA.O... 6/18/2021 1.20 0.330 - 8.59 2.45
DZ Bank Call 0.6 HDD   Call HEIDELBERG.DRUCKMA.O... 6/18/2021 0.60 1.150 - 31.92 1.19
DZ Bank Call 1.4 HDD   Call HEIDELBERG.DRUCKMA.O... 6/18/2021 1.40 0.130 - 6.06 3.45
DZ Bank Call 1.6 HDD   Call HEIDELBERG.DRUCKMA.O... 6/18/2021 1.60 0.001 - 3.66 6.07
DZ Bank Call 2 HDD   Call HEIDELBERG.DRUCKMA.O... 6/18/2021 2.00 0.001 - 4.65 7.30
DZ Bank Put 1.2 HDD   Put HEIDELBERG.DRUCKMA.O... 6/18/2021 1.20 0.001 - 8.27 -3.62
DZ Bank Put 0.8 HDD   Put HEIDELBERG.DRUCKMA.O... 6/18/2021 0.80 0.001 - 14.53 -2.02
DZ Bank Call 1.8 HDD   Call HEIDELBERG.DRUCKMA.O... 6/18/2021 1.80 0.001 - 2.35 12.72
DZ Bank Call 1.5 HDD 17.09.2021   Call HEIDELBERG.DRUCKMA.O... 9/17/2021 1.50 0.310 0.390 1.26 2.56
DZ Bank Put 0.8 HDD 17.09.2021   Put HEIDELBERG.DRUCKMA.O... 9/17/2021 0.80 0.001 0.140 2.09 -1.08
DZ Bank Put 1.2 HDD 17.09.2021   Put HEIDELBERG.DRUCKMA.O... 9/17/2021 1.20 0.040 0.120 0.88 -3.00
DZ Bank Put 1.6 HDD 17.09.2021   Put HEIDELBERG.DRUCKMA.O... 9/17/2021 1.60 0.160 0.240 0.49 -3.83
DZ Bank Call 2 HDD 17.09.2021   Call HEIDELBERG.DRUCKMA.O... 9/17/2021 2.00 0.090 0.170 1.07 3.52
DZ Bank Call 1.6 HDD 17.09.2021   Call HEIDELBERG.DRUCKMA.O... 9/17/2021 1.60 0.250 0.330 1.26 2.66
DZ Bank Call 1.8 HDD 17.09.2021   Call HEIDELBERG.DRUCKMA.O... 9/17/2021 1.80 0.150 0.230 1.16 3.06
DZ Bank Call 1.4 HDD 17.09.2021   Call HEIDELBERG.DRUCKMA.O... 9/17/2021 1.40 0.350 0.490 1.54 2.13