Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 1.6 HDD 16.09.2022   Call HEIDELBERG.DRUCKMA.O... 9/16/2022 1.60 - - 1.14 3.44
DZ Bank Put 2 HDD 16.09.2022   Put HEIDELBERG.DRUCKMA.O... 9/16/2022 2.00 - - - -
Soc. Generale Call 2.6 HDD 16.09.2022   Call HEIDELBERG.DRUCKMA.O... 9/16/2022 2.60 - - 1.11 4.86
Soc. Generale Call 2.2 HDD 16.09.2022   Call HEIDELBERG.DRUCKMA.O... 9/16/2022 2.20 - - 1.08 4.53
DZ Bank Call 1.6 HDD 16.09.2022   Call HEIDELBERG.DRUCKMA.O... 9/16/2022 1.60 - - 1.14 3.44
DZ Bank Put 2 HDD 16.09.2022   Put HEIDELBERG.DRUCKMA.O... 9/16/2022 2.00 0.500 0.710 - -
Soc. Generale Call 2.6 HDD 16.09.2022   Call HEIDELBERG.DRUCKMA.O... 9/16/2022 2.60 0.016 0.037 1.11 4.86
Soc. Generale Call 2.2 HDD 16.09.2022   Call HEIDELBERG.DRUCKMA.O... 9/16/2022 2.20 0.041 0.062 1.08 4.53
Soc. Generale Call 3 HDD 16.09.2022   Call HEIDELBERG.DRUCKMA.O... 9/16/2022 3.00 - - 1.30 4.26
Soc. Generale Call 2 HDD 16.09.2022   Call HEIDELBERG.DRUCKMA.O... 9/16/2022 2.00 - - 1.04 4.41
DZ Bank Call 2 HDD 16.09.2022   Call HEIDELBERG.DRUCKMA.O... 9/16/2022 2.00 - - 1.23 3.63
Soc. Generale Call 2.8 HDD 16.09.2022   Call HEIDELBERG.DRUCKMA.O... 9/16/2022 2.80 - - 1.26 4.27
Soc. Generale Call 3 HDD 16.09.2022   Call HEIDELBERG.DRUCKMA.O... 9/16/2022 3.00 0.019 - 1.30 4.26
Soc. Generale Call 2 HDD 16.09.2022   Call HEIDELBERG.DRUCKMA.O... 9/16/2022 2.00 0.059 0.080 1.04 4.41
DZ Bank Call 2 HDD 16.09.2022   Call HEIDELBERG.DRUCKMA.O... 9/16/2022 2.00 - - 1.23 3.63
Soc. Generale Call 2.8 HDD 16.09.2022   Call HEIDELBERG.DRUCKMA.O... 9/16/2022 2.80 0.028 0.049 1.26 4.27
Soc. Generale Call 2.4 HDD 16.09.2022   Call HEIDELBERG.DRUCKMA.O... 9/16/2022 2.40 - - 1.14 4.44
DZ Bank Call 1.8 HDD 16.09.2022   Call HEIDELBERG.DRUCKMA.O... 9/16/2022 1.80 - - 1.08 3.93
DZ Bank Put 1.6 HDD 16.09.2022   Put HEIDELBERG.DRUCKMA.O... 9/16/2022 1.60 - - - -
Soc. Generale Put 2 HDD 16.09.2022   Put HEIDELBERG.DRUCKMA.O... 9/16/2022 2.00 - - - -
Soc. Generale Call 2.4 HDD 16.09.2022   Call HEIDELBERG.DRUCKMA.O... 9/16/2022 2.40 0.035 0.056 1.14 4.44
DZ Bank Call 1.8 HDD 16.09.2022   Call HEIDELBERG.DRUCKMA.O... 9/16/2022 1.80 - - 1.08 3.93
DZ Bank Put 1.6 HDD 16.09.2022   Put HEIDELBERG.DRUCKMA.O... 9/16/2022 1.60 0.210 0.330 - -
Soc. Generale Put 2 HDD 16.09.2022   Put HEIDELBERG.DRUCKMA.O... 9/16/2022 2.00 0.610 0.630 - -
Soc. Generale Call 1.8 HDD 16.09.2022   Call HEIDELBERG.DRUCKMA.O... 9/16/2022 1.80 - - 1.02 4.20
DZ Bank Call 3.5 HDD 16.09.2022   Call HEIDELBERG.DRUCKMA.O... 9/16/2022 3.50 - - 2.32 2.29
Soc. Generale Call 1.8 HDD 16.09.2022   Call HEIDELBERG.DRUCKMA.O... 9/16/2022 1.80 0.850 1.060 1.02 4.20
DZ Bank Call 2.5 HDD 16.09.2022   Call HEIDELBERG.DRUCKMA.O... 9/16/2022 2.50 - - 1.91 2.52
DZ Bank Call 4.5 HDD 16.09.2022   Call HEIDELBERG.DRUCKMA.O... 9/16/2022 4.50 - - 2.60 2.17
DZ Bank Call 3.5 HDD 16.09.2022   Call HEIDELBERG.DRUCKMA.O... 9/16/2022 3.50 0.001 0.210 2.32 2.29