Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 25 IVU 17.06.2022   Call IVU TRAFFIC TECHN.AG... 6/17/2022 25.00 0.001 0.041 1.06 9.48
DZ Bank Call 20 IVU 17.06.2022   Call IVU TRAFFIC TECHN.AG... 6/17/2022 20.00 0.001 0.041 0.65 13.98
DZ Bank Call 16 IVU 17.06.2022   Call IVU TRAFFIC TECHN.AG... 6/17/2022 16.00 0.610 0.630 0.60 9.16
DZ Bank Call 24 IVU 17.06.2022   Call IVU TRAFFIC TECHN.AG... 6/17/2022 24.00 0.001 0.041 0.99 10.02
DZ Bank Call 25 IVU 17.06.2022   Call IVU TRAFFIC TECHN.AG... 6/17/2022 25.00 0.001 0.041 1.06 9.48
DZ Bank Call 20 IVU 17.06.2022   Call IVU TRAFFIC TECHN.AG... 6/17/2022 20.00 0.001 0.041 0.65 13.98
DZ Bank Call 16 IVU 17.06.2022   Call IVU TRAFFIC TECHN.AG... 6/17/2022 16.00 0.610 0.630 0.60 9.16
DZ Bank Call 24 IVU 17.06.2022   Call IVU TRAFFIC TECHN.AG... 6/17/2022 24.00 0.001 0.041 0.99 10.02
DZ Bank Put 12 IVU 17.06.2022   Put IVU TRAFFIC TECHN.AG... 6/17/2022 12.00 0.001 0.041 0.75 -10.94
DZ Bank Put 16 IVU 17.06.2022   Put IVU TRAFFIC TECHN.AG... 6/17/2022 16.00 0.860 0.880 0.33 -13.01
DZ Bank Call 15 IVU 17.06.2022   Call IVU TRAFFIC TECHN.AG... 6/17/2022 15.00 1.18 1.20 0.70 6.74
DZ Bank Put 11 IVU 17.06.2022   Put IVU TRAFFIC TECHN.AG... 6/17/2022 11.00 - - 0.78 -11.96
DZ Bank Put 12 IVU 17.06.2022   Put IVU TRAFFIC TECHN.AG... 6/17/2022 12.00 0.001 0.041 0.75 -10.94
DZ Bank Put 16 IVU 17.06.2022   Put IVU TRAFFIC TECHN.AG... 6/17/2022 16.00 0.860 0.880 0.33 -13.01
DZ Bank Call 15 IVU 17.06.2022   Call IVU TRAFFIC TECHN.AG... 6/17/2022 15.00 1.180 1.200 0.70 6.74
DZ Bank Put 11 IVU 17.06.2022   Put IVU TRAFFIC TECHN.AG... 6/17/2022 11.00 - - 0.78 -11.96
DZ Bank Put 20 IVU 17.06.2022   Put IVU TRAFFIC TECHN.AG... 6/17/2022 20.00 4.31 4.36 - -
DZ Bank Put 20 IVU 17.06.2022   Put IVU TRAFFIC TECHN.AG... 6/17/2022 20.00 4.310 4.360 - -
DZ Bank Put 20 IVU 16.12.2022   Put IVU TRAFFIC TECHN.AG... 12/16/2022 20.00 4.95 4.97 - -
DZ Bank Put 16 IVU 16.12.2022   Put IVU TRAFFIC TECHN.AG... 12/16/2022 16.00 2.07 2.09 - -
DZ Bank Call 28 IVU 16.12.2022   Call IVU TRAFFIC TECHN.AG... 12/16/2022 28.00 0.070 0.110 0.62 5.90
DZ Bank Call 20 IVU 16.12.2022   Call IVU TRAFFIC TECHN.AG... 12/16/2022 20.00 0.670 0.690 0.66 4.37
DZ Bank Put 20 IVU 16.12.2022   Put IVU TRAFFIC TECHN.AG... 12/16/2022 20.00 4.950 4.970 - -
DZ Bank Put 16 IVU 16.12.2022   Put IVU TRAFFIC TECHN.AG... 12/16/2022 16.00 2.070 2.090 - -
DZ Bank Call 28 IVU 16.12.2022   Call IVU TRAFFIC TECHN.AG... 12/16/2022 28.00 0.070 0.110 0.62 5.90
DZ Bank Call 20 IVU 16.12.2022   Call IVU TRAFFIC TECHN.AG... 12/16/2022 20.00 0.670 0.690 0.66 4.37
DZ Bank Call 25 IVU 16.12.2022   Call IVU TRAFFIC TECHN.AG... 12/16/2022 25.00 0.180 0.200 0.61 5.63
DZ Bank Put 11 IVU 16.12.2022   Put IVU TRAFFIC TECHN.AG... 12/16/2022 11.00 0.320 0.340 0.18 -11.80
DZ Bank Put 12 IVU 16.12.2022   Put IVU TRAFFIC TECHN.AG... 12/16/2022 12.00 0.500 0.520 0.11 -15.58
DZ Bank Call 16 IVU 16.12.2022   Call IVU TRAFFIC TECHN.AG... 12/16/2022 16.00 1.83 1.85 0.76 3.24