Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 14 TPE 17.03.2023   Put PVA TEPLA AG O.N. 3/17/2023 14.00 0.001 0.100 2.28 -1.80
DZ Bank Call 28 TPE 17.03.2023   Call PVA TEPLA AG O.N. 3/17/2023 28.00 0.002 0.052 0.12 24.87
DZ Bank Put 28 TPE 17.03.2023   Put PVA TEPLA AG O.N. 3/17/2023 28.00 0.650 0.720 2.58 -0.94
DZ Bank Put 28 TPE 17.03.2023   Put PVA TEPLA AG O.N. 3/17/2023 28.00 0.650 0.720 2.58 -0.94
DZ Bank Call 18 TPE 17.03.2023   Call PVA TEPLA AG O.N. 3/17/2023 18.00 0.370 0.440 - -
DZ Bank Call 20 TPE 17.03.2023   Call PVA TEPLA AG O.N. 3/17/2023 20.00 0.240 0.290 - -
DZ Bank Call 16 TPE 17.03.2023   Call PVA TEPLA AG O.N. 3/17/2023 16.00 0.510 0.630 - -
DZ Bank Call 18 TPE 17.03.2023   Call PVA TEPLA AG O.N. 3/17/2023 18.00 0.370 0.440 - -
DZ Bank Put 20 TPE 17.03.2023   Put PVA TEPLA AG O.N. 3/17/2023 20.00 0.090 0.140 1.54 -2.59
DZ Bank Call 16 TPE 17.03.2023   Call PVA TEPLA AG O.N. 3/17/2023 16.00 0.510 0.630 - -
DZ Bank Call 20 TPE 17.03.2023   Call PVA TEPLA AG O.N. 3/17/2023 20.00 0.240 0.290 - -
DZ Bank Call 32 TPE 17.03.2023   Call PVA TEPLA AG O.N. 3/17/2023 32.00 0.001 0.100 0.70 6.73
DZ Bank Call 32 TPE 17.03.2023   Call PVA TEPLA AG O.N. 3/17/2023 32.00 0.001 0.100 0.70 6.73
DZ Bank Put 20 TPE 17.03.2023   Put PVA TEPLA AG O.N. 3/17/2023 20.00 0.090 0.140 1.54 -2.59
DZ Bank Call 15 TPE 17.03.2023   Call PVA TEPLA AG O.N. 3/17/2023 15.00 0.600 0.720 - -
DZ Bank Call 30 TPE 17.03.2023   Call PVA TEPLA AG O.N. 3/17/2023 30.00 0.001 0.100 0.54 7.94
DZ Bank Put 18 TPE 17.03.2023   Put PVA TEPLA AG O.N. 3/17/2023 18.00 0.028 0.078 1.45 -3.13
DZ Bank Call 24 TPE 17.03.2023   Call PVA TEPLA AG O.N. 3/17/2023 24.00 0.070 0.120 - -
DZ Bank Call 24 TPE 17.03.2023   Call PVA TEPLA AG O.N. 3/17/2023 24.00 0.070 0.120 - -
DZ Bank Call 15 TPE 17.03.2023   Call PVA TEPLA AG O.N. 3/17/2023 15.00 0.600 0.730 - -
DZ Bank Call 30 TPE 17.03.2023   Call PVA TEPLA AG O.N. 3/17/2023 30.00 0.001 0.100 0.54 7.94
DZ Bank Put 18 TPE 17.03.2023   Put PVA TEPLA AG O.N. 3/17/2023 18.00 0.029 0.079 1.45 -3.13
DZ Bank Call 25 TPE 17.03.2023   Call PVA TEPLA AG O.N. 3/17/2023 25.00 0.045 0.095 - -
DZ Bank Put 24 TPE 17.03.2023   Put PVA TEPLA AG O.N. 3/17/2023 24.00 0.320 0.370 1.94 -1.59
DZ Bank Call 35 TPE 17.03.2023   Call PVA TEPLA AG O.N. 3/17/2023 35.00 0.001 0.100 0.90 5.74
DZ Bank Call 25 TPE 17.03.2023   Call PVA TEPLA AG O.N. 3/17/2023 25.00 0.046 0.096 - -
DZ Bank Put 24 TPE 17.03.2023   Put PVA TEPLA AG O.N. 3/17/2023 24.00 0.320 0.370 1.94 -1.59
DZ Bank Call 35 TPE 17.03.2023   Call PVA TEPLA AG O.N. 3/17/2023 35.00 0.001 0.100 0.90 5.74
DZ Bank Put 16 TPE 17.03.2023   Put PVA TEPLA AG O.N. 3/17/2023 16.00 0.001 0.100 1.52 -3.19
DZ Bank Put 14 TPE 17.03.2023   Put PVA TEPLA AG O.N. 3/17/2023 14.00 0.001 0.100 2.28 -1.80